{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OWLT","summary":{"name":"OWLT","price":5.06,"total_oi":649,"call_oi":512,"put_oi":137,"pc_ratio":0.268,"net_gex":840.2,"avg_iv":179.4,"iv_rank":85.6,"iv_52w_high":189.23,"iv_52w_low":120.9,"gamma_flip":5.8,"max_pain":5.0},"features":{"symbol":"OWLT","price":5.06,"total_oi":649,"analysis_coverage":0.8889,"avg_iv_pct":179.4,"iv_rank":85.6,"iv_52w_high_pct":189.23,"iv_52w_low_pct":120.9,"front_dte":14,"front_atm_iv_pct":99.0057,"back_atm_iv_pct":73.2266,"term_premium_pp":25.7791,"expected_move_front_pct":19.39,"straddle_front_pct":27.67,"straddle_30d_pct":27.67,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.268,"put_call_oi_front_ratio":0.835,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.236934,"dealer_delta_normalized":-0.236934,"gex_per_100k_oi":129460.708783,"vanna_per_100k_oi":1694.915254,"charm_per_100k_oi":205084.745763,"weekend_delta_shift_per_100k_oi":615254.237288,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":14.624506,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.14,"put_gex":0.0,"net_gex":4.14,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":640.07,"put_gex":-982.82,"net_gex":-342.75,"call_oi":131,"put_oi":133},{"strike":7.5,"call_gex":1066.62,"put_gex":-13.41,"net_gex":1053.21,"call_oi":322,"put_oi":4},{"strike":10.0,"call_gex":116.85,"put_gex":0.0,"net_gex":116.85,"call_oi":50,"put_oi":0},{"strike":12.5,"call_gex":1.93,"put_gex":0.0,"net_gex":1.93,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":6.81,"put_gex":0.0,"net_gex":6.81,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":352.5,"total_value":352.5},{"strike":5.0,"call_value":10.0,"put_value":10.0,"total_value":20.0},{"strike":7.5,"call_value":347.5,"put_value":0.0,"total_value":347.5},{"strike":10.0,"call_value":1490.0,"put_value":0.0,"total_value":1490.0},{"strike":12.5,"call_value":2757.5,"put_value":0.0,"total_value":2757.5},{"strike":15.0,"call_value":4027.5,"put_value":0,"total_value":4027.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":99.0,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.2,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.9,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":333.1,"strike":9.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.4,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.9,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.2208,"contract_count":1,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":57},{"expiration":"04/16/2027","dte":196,"iv":0.2982,"contract_count":2,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.39,"expected_move_2std":38.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.83,"expected_move_2std":53.67,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.37,"expected_move_2std":70.74,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.54,"expected_move_2std":111.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":97,"put_oi":81,"total_oi":178,"pc_ratio":0.835,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":286,"put_oi":27,"total_oi":313,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":121,"put_oi":29,"total_oi":150,"pc_ratio":0.24,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":8060.0,"put_delta_oi":-5471.0,"dealer_delta":-2589.0,"call_oi":131,"put_oi":133},{"strike":7.5,"call_delta_oi":11128.0,"put_delta_oi":-355.0,"dealer_delta":-10773.0,"call_oi":322,"put_oi":4},{"strike":10.0,"call_delta_oi":1502.0,"put_delta_oi":0,"dealer_delta":-1502.0,"call_oi":50,"put_oi":0},{"strike":12.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-15377.0,"total_call_delta":21203.0,"total_put_delta":-5826.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.059999942779541,"strikes":[{"strike":7.5,"moneyness":1.4822,"type":"call","iv":1.0291,"delta":0.3373,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4333,"call_gamma":0,"put_gamma":0.381497,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":77}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":86,"put_oi":77},{"strike":7.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":255,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1331.0,"net_charm":1331.0,"call_oi":0,"put_oi":77}],"net_charm":1331.0,"weekend_delta_shift":3993.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3505.0,"put_delta":-3692.0,"net_delta":-187.0,"call_oi":97,"put_oi":81,"total_oi":178,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":440.0,"put_delta":0,"net_delta":440.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10471.0,"put_delta":-1075.0,"net_delta":9396.0,"call_oi":286,"put_oi":27,"total_oi":313,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6787.0,"put_delta":-1059.0,"net_delta":5728.0,"call_oi":121,"put_oi":29,"total_oi":150,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.4,"straddle_pct":27.67,"implied_move":27.67,"avg_iv":65.9},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":2.17,"straddle_pct":42.98,"implied_move":42.98,"avg_iv":75.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":133,"total_oi":264,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":4,"total_oi":326,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":5.059999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[14,105],"z":[[107.98],[65.94]],"levels":[65.9,70.1,74.3,78.6,82.8,87.0,91.2,95.4,99.6,103.8,108.0],"min_iv":65.9,"max_iv":108.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.15},{"date":"2026-09-15","iv":173.88},{"date":"2026-09-16","iv":174.29},{"date":"2026-09-17","iv":160.27},{"date":"2026-09-18","iv":189.23},{"date":"2026-09-21","iv":137.43},{"date":"2026-09-22","iv":120.9},{"date":"2026-09-23","iv":152.4},{"date":"2026-09-24","iv":156.6},{"date":"2026-09-25","iv":152.9},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":147.7},{"date":"2026-09-30","iv":155.6},{"date":"2026-10-01","iv":186.5},{"date":"2026-10-02","iv":179.4}]}}