{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OWL","summary":{"name":"OWL","price":9.08,"total_oi":832355,"call_oi":339580,"put_oi":492775,"pc_ratio":1.451,"net_gex":452617.46,"avg_iv":331.2,"iv_rank":84.9,"iv_52w_high":376.7,"iv_52w_low":74.95,"gamma_flip":8.75,"max_pain":11.0},"features":{"symbol":"OWL","price":9.08,"total_oi":832355,"analysis_coverage":0.9444,"avg_iv_pct":331.2,"iv_rank":84.9,"iv_52w_high_pct":376.7,"iv_52w_low_pct":74.95,"front_dte":7,"front_atm_iv_pct":49.6805,"back_atm_iv_pct":52.6478,"term_premium_pp":-2.9673,"expected_move_front_pct":6.88,"straddle_front_pct":5.23,"straddle_30d_pct":11.01,"risk_reversal_front_pp":-11.49,"risk_reversal_30d_pp":0.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.451,"put_call_oi_front_ratio":0.654,"put_call_volume_front_ratio":0.553,"option_volume":38491,"volume_oi_ratio":0.046243,"net_delta_normalized":-0.174701,"dealer_delta_normalized":0.174218,"gex_per_100k_oi":54377.934896,"vanna_per_100k_oi":2702.452679,"charm_per_100k_oi":2040.475518,"weekend_delta_shift_per_100k_oi":6121.306414,"iv_surface_range_pp":144.7,"gamma_flip_distance_pct":-3.634361,"max_pain_distance_pct":21.145374,"peak_call_distance_pct":4.625551,"peak_put_distance_pct":-11.894273},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":22.62,"put_gex":-0.51,"net_gex":22.12,"call_oi":189,"put_oi":4},{"strike":2.0,"call_gex":24.8,"put_gex":-2.16,"net_gex":22.63,"call_oi":89,"put_oi":8},{"strike":3.0,"call_gex":60.91,"put_gex":-10566.12,"net_gex":-10505.21,"call_oi":79,"put_oi":11494},{"strike":4.0,"call_gex":5.53,"put_gex":-1405.71,"net_gex":-1400.18,"call_oi":26,"put_oi":930},{"strike":5.0,"call_gex":41.55,"put_gex":-76746.13,"net_gex":-76704.58,"call_oi":2282,"put_oi":33185},{"strike":5.5,"call_gex":262.0,"put_gex":-4.89,"net_gex":257.11,"call_oi":97,"put_oi":2},{"strike":6.0,"call_gex":349.0,"put_gex":-33696.81,"net_gex":-33347.81,"call_oi":113,"put_oi":9250},{"strike":6.5,"call_gex":4.75,"put_gex":0.0,"net_gex":4.75,"call_oi":9,"put_oi":0},{"strike":7.0,"call_gex":1890.39,"put_gex":-64421.98,"net_gex":-62531.59,"call_oi":293,"put_oi":9614},{"strike":7.5,"call_gex":58.14,"put_gex":-59.03,"net_gex":-0.89,"call_oi":6,"put_oi":6},{"strike":8.0,"call_gex":214922.48,"put_gex":-791967.34,"net_gex":-577044.86,"call_oi":25385,"put_oi":91768},{"strike":8.5,"call_gex":333.43,"put_gex":-165034.66,"net_gex":-164701.23,"call_oi":13,"put_oi":10526},{"strike":9.0,"call_gex":4047810.36,"put_gex":-2219282.85,"net_gex":1828527.52,"call_oi":26253,"put_oi":38355},{"strike":9.5,"call_gex":78169.82,"put_gex":-83351.32,"net_gex":-5181.5,"call_oi":1825,"put_oi":2179},{"strike":10.0,"call_gex":1003327.0,"put_gex":-933304.75,"net_gex":70022.25,"call_oi":64240,"put_oi":95620},{"strike":10.5,"call_gex":89211.67,"put_gex":-1287.38,"net_gex":87924.3,"call_oi":7739,"put_oi":138},{"strike":11.0,"call_gex":243554.76,"put_gex":-705239.17,"net_gex":-461684.41,"call_oi":20598,"put_oi":61024},{"strike":11.5,"call_gex":4066.25,"put_gex":-497.17,"net_gex":3569.08,"call_oi":544,"put_oi":104},{"strike":12.0,"call_gex":177212.86,"put_gex":-892488.63,"net_gex":-715275.78,"call_oi":21520,"put_oi":100079},{"strike":12.5,"call_gex":843.51,"put_gex":-23.23,"net_gex":820.28,"call_oi":123,"put_oi":4},{"strike":13.0,"call_gex":361349.59,"put_gex":-119532.77,"net_gex":241816.82,"call_oi":54188,"put_oi":17347},{"strike":13.5,"call_gex":624.83,"put_gex":-0.28,"net_gex":624.55,"call_oi":101,"put_oi":4},{"strike":14.0,"call_gex":75186.38,"put_gex":-1675.54,"net_gex":73510.84,"call_oi":18110,"put_oi":282},{"strike":14.5,"call_gex":574.09,"put_gex":-0.06,"net_gex":574.03,"call_oi":103,"put_oi":1},{"strike":15.0,"call_gex":135439.59,"put_gex":-37223.49,"net_gex":98216.1,"call_oi":34516,"put_oi":6722},{"strike":15.5,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":11704.35,"put_gex":-792.59,"net_gex":10911.76,"call_oi":2392,"put_oi":159},{"strike":17.0,"call_gex":42616.46,"put_gex":-11289.89,"net_gex":31326.57,"call_oi":12042,"put_oi":2505},{"strike":18.0,"call_gex":1224.87,"put_gex":-294.53,"net_gex":930.34,"call_oi":284,"put_oi":71},{"strike":19.0,"call_gex":179.65,"put_gex":-256.31,"net_gex":-76.66,"call_oi":78,"put_oi":67},{"strike":20.0,"call_gex":100124.1,"put_gex":-3928.09,"net_gex":96196.01,"call_oi":34676,"put_oi":1054},{"strike":22.0,"call_gex":5679.69,"put_gex":-671.88,"net_gex":5007.81,"call_oi":2802,"put_oi":199},{"strike":25.0,"call_gex":3509.68,"put_gex":-223.75,"net_gex":3285.93,"call_oi":2112,"put_oi":71},{"strike":27.0,"call_gex":1429.19,"put_gex":-2.86,"net_gex":1426.33,"call_oi":538,"put_oi":1},{"strike":30.0,"call_gex":1103.24,"put_gex":0.0,"net_gex":1103.24,"call_oi":739,"put_oi":0},{"strike":35.0,"call_gex":4971.9,"put_gex":0.0,"net_gex":4971.9,"call_oi":5476,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4260172.0,"total_value":4260172.0},{"strike":2.0,"call_value":189.0,"put_value":3767401.0,"total_value":3767590.0},{"strike":3.0,"call_value":467.0,"put_value":3274638.0,"total_value":3275105.0},{"strike":4.0,"call_value":824.0,"put_value":2793369.0,"total_value":2794193.0},{"strike":5.0,"call_value":1207.0,"put_value":2313030.0,"total_value":2314237.0},{"strike":5.5,"call_value":2539.5,"put_value":2089453.0,"total_value":2091992.5},{"strike":6.0,"call_value":3920.5,"put_value":1865877.0,"total_value":1869797.5},{"strike":6.5,"call_value":5358.0,"put_value":1646926.0,"total_value":1652284.0},{"strike":7.0,"call_value":6800.0,"put_value":1427975.0,"total_value":1434775.0},{"strike":7.5,"call_value":8388.5,"put_value":1213831.0,"total_value":1222219.5},{"strike":8.0,"call_value":9980.0,"put_value":999690.0,"total_value":1009670.0},{"strike":8.5,"call_value":24264.0,"put_value":831433.0,"total_value":855697.0},{"strike":9.0,"call_value":38554.5,"put_value":668439.0,"total_value":706993.5},{"strike":9.5,"call_value":65971.5,"put_value":524622.5,"total_value":590594.0},{"strike":10.0,"call_value":94301.0,"put_value":381895.5,"total_value":476196.5},{"strike":10.5,"call_value":154750.5,"put_value":286978.5,"total_value":441729.0},{"strike":11.0,"call_value":219069.5,"put_value":192130.5,"total_value":411200.0},{"strike":11.5,"call_value":293687.5,"put_value":127794.5,"total_value":421482.0},{"strike":12.0,"call_value":368577.5,"put_value":63510.5,"total_value":432088.0},{"strike":12.5,"call_value":454227.5,"put_value":49266.0,"total_value":503493.5},{"strike":13.0,"call_value":539939.0,"put_value":35023.5,"total_value":574962.5},{"strike":13.5,"call_value":652744.5,"put_value":29454.5,"total_value":682199.0},{"strike":14.0,"call_value":765600.5,"put_value":23887.5,"total_value":789488.0},{"strike":14.5,"call_value":887511.5,"put_value":18461.5,"total_value":905973.0},{"strike":15.0,"call_value":1009474.0,"put_value":13036.0,"total_value":1022510.0},{"strike":15.5,"call_value":1148694.5,"put_value":10971.5,"total_value":1159666.0},{"strike":16.0,"call_value":1287915.0,"put_value":8908.0,"total_value":1296823.0},{"strike":17.0,"call_value":1568748.0,"put_value":4940.0,"total_value":1573688.0},{"strike":18.0,"call_value":1861623.0,"put_value":3477.0,"total_value":1865100.0},{"strike":19.0,"call_value":2154782.0,"put_value":2085.0,"total_value":2156867.0},{"strike":20.0,"call_value":2448019.0,"put_value":760.0,"total_value":2448779.0},{"strike":22.0,"call_value":3103845.0,"put_value":218.0,"total_value":3104063.0},{"strike":25.0,"call_value":4095990.0,"put_value":2.0,"total_value":4095992.0},{"strike":27.0,"call_value":4761644.0,"put_value":0.0,"total_value":4761644.0},{"strike":30.0,"call_value":5761739.0,"put_value":0.0,"total_value":5761739.0},{"strike":35.0,"call_value":7432259.0,"put_value":0,"total_value":7432259.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":229.7,"strike":5.92},{"moneyness":0.85,"dte":14,"iv":234.8,"strike":5.04},{"moneyness":0.85,"dte":21,"iv":69.3,"strike":7.0},{"moneyness":0.85,"dte":30,"iv":59.6,"strike":7.5},{"moneyness":0.85,"dte":45,"iv":174.1,"strike":4.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.6,"strike":4.38},{"moneyness":0.9,"dte":7,"iv":78.9,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":67.2,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":56.8,"strike":8.0},{"moneyness":0.9,"dte":30,"iv":57.1,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":73.3,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.1,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":57.5,"strike":8.5},{"moneyness":0.95,"dte":14,"iv":52.5,"strike":8.5},{"moneyness":0.95,"dte":21,"iv":51.4,"strike":8.5},{"moneyness":0.95,"dte":30,"iv":54.8,"strike":8.5},{"moneyness":0.95,"dte":45,"iv":51.0,"strike":8.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":50.8,"strike":9.0},{"moneyness":1.0,"dte":14,"iv":49.3,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":48.7,"strike":9.0},{"moneyness":1.0,"dte":30,"iv":51.6,"strike":9.0},{"moneyness":1.0,"dte":45,"iv":52.6,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.9,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":48.5,"strike":9.5},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":9.5},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":9.5},{"moneyness":1.05,"dte":30,"iv":51.9,"strike":9.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":49.9,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":52.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":44.8,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":49.8,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":55.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.2,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":176.6,"strike":11.65},{"moneyness":1.15,"dte":14,"iv":149.3,"strike":13.89},{"moneyness":1.15,"dte":21,"iv":75.3,"strike":11.73},{"moneyness":1.15,"dte":30,"iv":81.2,"strike":11.42},{"moneyness":1.15,"dte":45,"iv":92.3,"strike":14.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.2,"strike":17.39}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":25670},{"expiration":"10/09/2026","dte":7,"iv":0.0487,"contract_count":6,"total_oi":2643},{"expiration":"10/16/2026","dte":14,"iv":0.019,"contract_count":6,"total_oi":18810},{"expiration":"10/23/2026","dte":21,"iv":0.0162,"contract_count":6,"total_oi":522},{"expiration":"10/30/2026","dte":28,"iv":0.048,"contract_count":6,"total_oi":890},{"expiration":"11/06/2026","dte":35,"iv":0.0587,"contract_count":6,"total_oi":132},{"expiration":"11/13/2026","dte":42,"iv":0.0362,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0522,"contract_count":2,"total_oi":3825},{"expiration":"12/18/2026","dte":77,"iv":0.0212,"contract_count":2,"total_oi":1871},{"expiration":"01/15/2027","dte":105,"iv":0.0089,"contract_count":2,"total_oi":7801},{"expiration":"02/19/2027","dte":140,"iv":0.0244,"contract_count":2,"total_oi":3013},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":3451}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.88,"expected_move_2std":13.76,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.35,"expected_move_2std":18.71,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.48,"expected_move_2std":22.96,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.13,"expected_move_2std":28.26,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.23,"expected_move_2std":32.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.76,"expected_move_2std":45.51,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.92,"expected_move_2std":51.83,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.88,"expected_move_2std":61.76,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.73,"expected_move_2std":75.46,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":36484,"put_oi":18177,"total_oi":54661,"pc_ratio":0.498,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2716,"put_oi":1776,"total_oi":4492,"pc_ratio":0.654,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":49375,"put_oi":38621,"total_oi":87996,"pc_ratio":0.782,"pc_ratio_volume":1.34,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":903,"put_oi":1105,"total_oi":2008,"pc_ratio":1.224,"pc_ratio_volume":1.053,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":909,"put_oi":1062,"total_oi":1971,"pc_ratio":1.168,"pc_ratio_volume":1.294,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":278,"put_oi":142,"total_oi":420,"pc_ratio":0.511,"pc_ratio_volume":21.583,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20986,"put_oi":165164,"total_oi":186150,"pc_ratio":7.87,"pc_ratio_volume":30.906,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":32359,"put_oi":9401,"total_oi":41760,"pc_ratio":0.291,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68127,"put_oi":121307,"total_oi":189434,"pc_ratio":1.781,"pc_ratio_volume":1.554,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":11955,"put_oi":17267,"total_oi":29222,"pc_ratio":1.444,"pc_ratio_volume":0.963,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1296,"put_oi":6789,"total_oi":8085,"pc_ratio":5.238,"pc_ratio_volume":5.443,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":2079,"put_oi":2442,"total_oi":4521,"pc_ratio":1.175,"pc_ratio_volume":1.111,"sentiment":"neutral"},{"expiration":"11/19/2027","dte":413,"call_oi":272,"put_oi":197,"total_oi":469,"pc_ratio":0.724,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":107385,"put_oi":103152,"total_oi":210537,"pc_ratio":0.961,"pc_ratio_volume":1.703,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":4455,"put_oi":6169,"total_oi":10624,"pc_ratio":1.385,"pc_ratio_volume":0.248,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":18802.0,"put_delta_oi":-2.0,"dealer_delta":-18800.0,"call_oi":189,"put_oi":4},{"strike":2.0,"call_delta_oi":8820.0,"put_delta_oi":-20.0,"dealer_delta":-8800.0,"call_oi":89,"put_oi":8},{"strike":3.0,"call_delta_oi":7575.0,"put_delta_oi":-67694.0,"dealer_delta":60119.0,"call_oi":78,"put_oi":11494},{"strike":4.0,"call_delta_oi":589.0,"put_delta_oi":-5792.0,"dealer_delta":5204.0,"call_oi":6,"put_oi":930},{"strike":5.0,"call_delta_oi":2938.0,"put_delta_oi":-311506.0,"dealer_delta":308567.0,"call_oi":30,"put_oi":33185},{"strike":5.5,"call_delta_oi":9235.0,"put_delta_oi":-8.0,"dealer_delta":-9227.0,"call_oi":97,"put_oi":2},{"strike":6.0,"call_delta_oi":9255.0,"put_delta_oi":-106797.0,"dealer_delta":97542.0,"call_oi":98,"put_oi":9250},{"strike":6.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":26253.0,"put_delta_oi":-128086.0,"dealer_delta":101833.0,"call_oi":289,"put_oi":9614},{"strike":7.5,"call_delta_oi":546.0,"put_delta_oi":-67.0,"dealer_delta":-478.0,"call_oi":6,"put_oi":6},{"strike":8.0,"call_delta_oi":1910088.0,"put_delta_oi":-2215368.0,"dealer_delta":305280.0,"call_oi":25382,"put_oi":91768},{"strike":8.5,"call_delta_oi":980.0,"put_delta_oi":-352509.0,"dealer_delta":351529.0,"call_oi":13,"put_oi":10526},{"strike":9.0,"call_delta_oi":1799295.0,"put_delta_oi":-1513971.0,"dealer_delta":-285324.0,"call_oi":26253,"put_oi":38355},{"strike":9.5,"call_delta_oi":43693.0,"put_delta_oi":-165050.0,"dealer_delta":121356.0,"call_oi":1825,"put_oi":2179},{"strike":10.0,"call_delta_oi":2407891.0,"put_delta_oi":-4762625.0,"dealer_delta":2354734.0,"call_oi":64240,"put_oi":95620},{"strike":10.5,"call_delta_oi":266794.0,"put_delta_oi":-13109.0,"dealer_delta":-253686.0,"call_oi":7739,"put_oi":138},{"strike":11.0,"call_delta_oi":374323.0,"put_delta_oi":-4587839.0,"dealer_delta":4213517.0,"call_oi":20598,"put_oi":61024},{"strike":11.5,"call_delta_oi":4051.0,"put_delta_oi":-10086.0,"dealer_delta":6035.0,"call_oi":544,"put_oi":104},{"strike":12.0,"call_delta_oi":301261.0,"put_delta_oi":-7719724.0,"dealer_delta":7418464.0,"call_oi":21520,"put_oi":100079},{"strike":12.5,"call_delta_oi":3947.0,"put_delta_oi":-374.0,"dealer_delta":-3572.0,"call_oi":123,"put_oi":4},{"strike":13.0,"call_delta_oi":1159361.0,"put_delta_oi":-1301570.0,"dealer_delta":142209.0,"call_oi":54188,"put_oi":17347},{"strike":13.5,"call_delta_oi":3042.0,"put_delta_oi":-400.0,"dealer_delta":-2642.0,"call_oi":101,"put_oi":4},{"strike":14.0,"call_delta_oi":324603.0,"put_delta_oi":-23558.0,"dealer_delta":-301045.0,"call_oi":18110,"put_oi":282},{"strike":14.5,"call_delta_oi":2914.0,"put_delta_oi":-100.0,"dealer_delta":-2814.0,"call_oi":103,"put_oi":1},{"strike":15.0,"call_delta_oi":381077.0,"put_delta_oi":-527247.0,"dealer_delta":146170.0,"call_oi":34516,"put_oi":6722},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":56619.0,"put_delta_oi":-12834.0,"dealer_delta":-43785.0,"call_oi":2392,"put_oi":159},{"strike":17.0,"call_delta_oi":131161.0,"put_delta_oi":-204179.0,"dealer_delta":73018.0,"call_oi":12042,"put_oi":2505},{"strike":18.0,"call_delta_oi":6375.0,"put_delta_oi":-5933.0,"dealer_delta":-443.0,"call_oi":284,"put_oi":71},{"strike":19.0,"call_delta_oi":661.0,"put_delta_oi":-5696.0,"dealer_delta":5034.0,"call_oi":78,"put_oi":67},{"strike":20.0,"call_delta_oi":315776.0,"put_delta_oi":-83689.0,"dealer_delta":-232087.0,"call_oi":34676,"put_oi":1054},{"strike":22.0,"call_delta_oi":15709.0,"put_delta_oi":-15149.0,"dealer_delta":-559.0,"call_oi":2802,"put_oi":199},{"strike":25.0,"call_delta_oi":26542.0,"put_delta_oi":-5442.0,"dealer_delta":-21100.0,"call_oi":2112,"put_oi":71},{"strike":27.0,"call_delta_oi":7677.0,"put_delta_oi":-84.0,"dealer_delta":-7594.0,"call_oi":538,"put_oi":1},{"strike":30.0,"call_delta_oi":3353.0,"put_delta_oi":0,"dealer_delta":-3353.0,"call_oi":739,"put_oi":0},{"strike":35.0,"call_delta_oi":14312.0,"put_delta_oi":0,"dealer_delta":-14312.0,"call_oi":5476,"put_oi":0}],"net_dealer_delta":14501096.0,"total_call_delta":9645612.0,"total_put_delta":-24146708.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.3304,"type":"put","iv":2.2454,"delta":-0.0626,"oi":9653},{"strike":4.0,"moneyness":0.4405,"type":"put","iv":1.5328,"delta":-0.077,"oi":509},{"strike":5.0,"moneyness":0.5507,"type":"put","iv":0.8936,"delta":-0.0649,"oi":7832},{"strike":6.0,"moneyness":0.6608,"type":"put","iv":0.6014,"delta":-0.0683,"oi":894},{"strike":7.0,"moneyness":0.7709,"type":"put","iv":0.5307,"delta":-0.1351,"oi":953},{"strike":8.0,"moneyness":0.8811,"type":"call","iv":0.4461,"delta":0.7586,"oi":3826},{"strike":8.0,"moneyness":0.8811,"type":"put","iv":0.5276,"delta":-0.2632,"oi":29301},{"strike":9.0,"moneyness":0.9912,"type":"put","iv":0.533,"delta":-0.4145,"oi":6715},{"strike":9.0,"moneyness":0.9912,"type":"call","iv":0.4334,"delta":0.5817,"oi":1086},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.4439,"delta":0.406,"oi":7912},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5494,"delta":-0.5561,"oi":38740},{"strike":11.0,"moneyness":1.2115,"type":"put","iv":0.625,"delta":-0.645,"oi":2017},{"strike":11.0,"moneyness":1.2115,"type":"call","iv":0.442,"delta":0.2599,"oi":4947},{"strike":12.0,"moneyness":1.3216,"type":"put","iv":0.6322,"delta":-0.7329,"oi":3329},{"strike":12.0,"moneyness":1.3216,"type":"call","iv":0.4569,"delta":0.1656,"oi":5589},{"strike":13.0,"moneyness":1.4317,"type":"put","iv":0.633,"delta":-0.8044,"oi":12436},{"strike":13.0,"moneyness":1.4317,"type":"call","iv":0.4669,"delta":0.1026,"oi":9495},{"strike":14.0,"moneyness":1.5419,"type":"call","iv":0.4089,"delta":0.0344,"oi":1531},{"strike":15.0,"moneyness":1.652,"type":"put","iv":0.8432,"delta":-0.806,"oi":5527},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.4619,"delta":0.0312,"oi":9203},{"strike":16.0,"moneyness":1.7621,"type":"call","iv":1.0453,"delta":0.2374,"oi":1748},{"strike":17.0,"moneyness":1.8722,"type":"put","iv":0.9498,"delta":-0.8314,"oi":2261},{"strike":17.0,"moneyness":1.8722,"type":"call","iv":0.5548,"delta":0.0269,"oi":4995},{"strike":20.0,"moneyness":2.2026,"type":"call","iv":0.6705,"delta":0.0231,"oi":10073},{"strike":20.0,"moneyness":2.2026,"type":"put","iv":1.1349,"delta":-0.8366,"oi":782},{"strike":22.0,"moneyness":2.4229,"type":"put","iv":1.2427,"delta":-0.8375,"oi":129},{"strike":22.0,"moneyness":2.4229,"type":"call","iv":0.8148,"delta":0.0368,"oi":2168},{"strike":25.0,"moneyness":2.7533,"type":"call","iv":0.9065,"delta":0.0339,"oi":1689},{"strike":27.0,"moneyness":2.9736,"type":"call","iv":1.5692,"delta":0.1928,"oi":287},{"strike":35.0,"moneyness":3.8546,"type":"call","iv":1.0387,"delta":0.0164,"oi":3232}]},{"expiration":"01/19/2029","underlying_price":9.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.3304,"type":"put","iv":0.6946,"delta":-0.0474,"oi":552},{"strike":8.0,"moneyness":0.8811,"type":"put","iv":0.6039,"delta":-0.2411,"oi":3286},{"strike":8.0,"moneyness":0.8811,"type":"call","iv":0.2934,"delta":0.7663,"oi":687},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5944,"delta":-0.3257,"oi":2218},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.3351,"delta":0.6012,"oi":2428},{"strike":12.0,"moneyness":1.3216,"type":"call","iv":0.3447,"delta":0.466,"oi":120},{"strike":20.0,"moneyness":2.2026,"type":"call","iv":0.3928,"delta":0.1938,"oi":381}]},{"expiration":"01/21/2028","underlying_price":9.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.3304,"type":"put","iv":0.7337,"delta":-0.0353,"oi":1189},{"strike":5.0,"moneyness":0.5507,"type":"put","iv":0.6171,"delta":-0.1006,"oi":20627},{"strike":8.0,"moneyness":0.8811,"type":"put","iv":0.5856,"delta":-0.2721,"oi":38194},{"strike":8.0,"moneyness":0.8811,"type":"call","iv":0.3259,"delta":0.7502,"oi":20193},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5741,"delta":-0.3957,"oi":37815},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.3905,"delta":0.5518,"oi":16895},{"strike":13.0,"moneyness":1.4317,"type":"put","iv":0.6031,"delta":-0.5387,"oi":3666},{"strike":13.0,"moneyness":1.4317,"type":"call","iv":0.4013,"delta":0.3321,"oi":27261},{"strike":15.0,"moneyness":1.652,"type":"put","iv":0.5066,"delta":-0.6858,"oi":1107},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.4105,"delta":0.2358,"oi":8622},{"strike":17.0,"moneyness":1.8722,"type":"put","iv":0.6384,"delta":-0.6631,"oi":219},{"strike":17.0,"moneyness":1.8722,"type":"call","iv":0.4208,"delta":0.1707,"oi":6493},{"strike":20.0,"moneyness":2.2026,"type":"put","iv":0.7648,"delta":-0.6574,"oi":244},{"strike":20.0,"moneyness":2.2026,"type":"call","iv":0.4499,"delta":0.1201,"oi":22236},{"strike":22.0,"moneyness":2.4229,"type":"call","iv":0.5012,"delta":0.122,"oi":634},{"strike":25.0,"moneyness":2.7533,"type":"call","iv":1.1957,"delta":0.492,"oi":423},{"strike":27.0,"moneyness":2.9736,"type":"call","iv":0.5405,"delta":0.0854,"oi":251},{"strike":30.0,"moneyness":3.304,"type":"call","iv":0.4993,"delta":0.0431,"oi":650},{"strike":35.0,"moneyness":3.8546,"type":"call","iv":0.5499,"delta":0.0402,"oi":2244}]},{"expiration":"02/19/2027","underlying_price":9.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.5507,"type":"put","iv":0.7001,"delta":-0.0511,"oi":671},{"strike":6.0,"moneyness":0.6608,"type":"put","iv":0.5862,"delta":-0.0852,"oi":3522},{"strike":7.0,"moneyness":0.7709,"type":"put","iv":0.5772,"delta":-0.1701,"oi":725},{"strike":8.0,"moneyness":0.8811,"type":"call","iv":0.4303,"delta":0.7488,"oi":217},{"strike":8.0,"moneyness":0.8811,"type":"put","iv":0.5572,"delta":-0.2785,"oi":431},{"strike":9.0,"moneyness":0.9912,"type":"call","iv":0.447,"delta":0.5904,"oi":645},{"strike":9.0,"moneyness":0.9912,"type":"put","iv":0.5502,"delta":-0.4038,"oi":2368},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.435,"delta":0.4345,"oi":2869},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5882,"delta":-0.5159,"oi":8276},{"strike":11.0,"moneyness":1.2115,"type":"call","iv":0.4306,"delta":0.2987,"oi":286},{"strike":11.0,"moneyness":1.2115,"type":"put","iv":0.5684,"delta":-0.6276,"oi":692},{"strike":12.0,"moneyness":1.3216,"type":"call","iv":0.4569,"delta":0.2146,"oi":979},{"strike":12.0,"moneyness":1.3216,"type":"put","iv":0.6197,"delta":-0.6899,"oi":192},{"strike":13.0,"moneyness":1.4317,"type":"call","iv":0.4455,"delta":0.1337,"oi":2260},{"strike":13.0,"moneyness":1.4317,"type":"put","iv":0.6625,"delta":-0.7369,"oi":178},{"strike":14.0,"moneyness":1.5419,"type":"call","iv":0.4608,"delta":0.0928,"oi":978},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.4842,"delta":0.0699,"oi":1604},{"strike":16.0,"moneyness":1.7621,"type":"call","iv":0.4924,"delta":0.0485,"oi":106},{"strike":17.0,"moneyness":1.8722,"type":"call","iv":0.9991,"delta":0.2474,"oi":154},{"strike":20.0,"moneyness":2.2026,"type":"call","iv":0.7575,"delta":0.0777,"oi":1763}]},{"expiration":"05/21/2027","underlying_price":9.079999923706055,"strikes":[{"strike":4.0,"moneyness":0.4405,"type":"put","iv":0.7184,"delta":-0.0384,"oi":104},{"strike":6.0,"moneyness":0.6608,"type":"put","iv":0.6161,"delta":-0.1258,"oi":612},{"strike":7.0,"moneyness":0.7709,"type":"put","iv":0.5901,"delta":-0.1986,"oi":226},{"strike":8.0,"moneyness":0.8811,"type":"put","iv":0.5809,"delta":-0.2866,"oi":106},{"strike":9.0,"moneyness":0.9912,"type":"call","iv":0.4031,"delta":0.6069,"oi":173},{"strike":9.0,"moneyness":0.9912,"type":"put","iv":0.5454,"delta":-0.3826,"oi":3278},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.4132,"delta":0.4806,"oi":371},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5852,"delta":-0.4672,"oi":142},{"strike":11.0,"moneyness":1.2115,"type":"call","iv":0.4197,"delta":0.3712,"oi":307},{"strike":12.0,"moneyness":1.3216,"type":"call","iv":0.4232,"delta":0.2802,"oi":181},{"strike":12.0,"moneyness":1.3216,"type":"put","iv":0.6302,"delta":-0.6001,"oi":2138},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.5116,"delta":0.1667,"oi":140}]},{"expiration":"08/20/2027","underlying_price":9.079999923706055,"strikes":[{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.5744,"delta":-0.4366,"oi":323},{"strike":12.0,"moneyness":1.3216,"type":"call","iv":0.4008,"delta":0.3247,"oi":281},{"strike":12.0,"moneyness":1.3216,"type":"put","iv":0.592,"delta":-0.5625,"oi":2018},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.4026,"delta":0.1487,"oi":1675}]},{"expiration":"10/02/2026","underlying_price":9.079999923706055,"strikes":[{"strike":9.0,"moneyness":0.9912,"type":"call","iv":1.3904,"delta":0.7401,"oi":17804},{"strike":9.0,"moneyness":0.9912,"type":"put","iv":1.5579,"delta":-0.2823,"oi":7634},{"strike":9.5,"moneyness":1.0463,"type":"put","iv":1.4717,"delta":-0.9989,"oi":232}]},{"expiration":"10/09/2026","underlying_price":9.079999923706055,"strikes":[{"strike":9.0,"moneyness":0.9912,"type":"put","iv":0.5208,"delta":-0.43,"oi":204},{"strike":9.0,"moneyness":0.9912,"type":"call","iv":0.4961,"delta":0.5722,"oi":573},{"strike":9.5,"moneyness":1.0463,"type":"call","iv":0.5374,"delta":0.2704,"oi":624},{"strike":9.5,"moneyness":1.0463,"type":"put","iv":0.4327,"delta":-0.7807,"oi":1169},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.5398,"delta":0.0885,"oi":548},{"strike":10.0,"moneyness":1.1013,"type":"put","iv":0.4574,"delta":-0.9457,"oi":191},{"strike":10.5,"moneyness":1.1564,"type":"call","iv":0.7357,"delta":0.0687,"oi":376}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3419,"call_gamma":0,"put_gamma":0.181132,"call_theta":0,"put_theta":-10.1961,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":9777},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7401,"put_delta":-0.2823,"call_gamma":2.568565,"put_gamma":2.389033,"call_theta":-0.5616,"put_theta":-0.6545,"call_vega":0.0003,"put_vega":0.0003,"call_oi":17804,"put_oi":7634},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1366,"put_delta":-0.9989,"call_gamma":0.594963,"put_gamma":0.027242,"call_theta":-1.1028,"put_theta":-0.0056,"call_vega":0.0002,"put_vega":0.0,"call_oi":741,"put_oi":232},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3951,"put_delta":-0.8579,"call_gamma":0.171289,"put_gamma":0.285898,"call_theta":-11.8591,"put_theta":-2.4218,"call_vega":0.0003,"put_vega":0.0002,"call_oi":9897,"put_oi":372},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3769,"put_delta":0,"call_gamma":0.134895,"put_gamma":0,"call_theta":-14.6494,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6809,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9996,"call_gamma":0,"put_gamma":0.002562,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":55},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.082555,"put_gamma":0,"call_theta":-1.7758,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.367379,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":71},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5722,"put_delta":-0.43,"call_gamma":0.679402,"put_gamma":0.647832,"call_theta":-0.0195,"put_theta":-0.0194,"call_vega":0.0046,"put_vega":0.0046,"call_oi":573,"put_oi":204},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2704,"put_delta":-0.7807,"call_gamma":0.528874,"put_gamma":0.58664,"call_theta":-0.0175,"put_theta":-0.0115,"call_vega":0.0039,"put_vega":0.0034,"call_oi":624,"put_oi":1169},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0885,"put_delta":-0.9457,"call_gamma":0.255277,"put_gamma":0.206843,"call_theta":-0.0085,"put_theta":-0.0038,"call_vega":0.0019,"put_vega":0.0013,"call_oi":548,"put_oi":191},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.154458,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.108545,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9686,"call_gamma":0,"put_gamma":0.063439,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":73},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.074485,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":2159},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8273,"put_delta":-0.1039,"call_gamma":0.191098,"put_gamma":0.187105,"call_theta":-0.0139,"put_theta":-0.0066,"call_vega":0.0044,"put_vega":0.0031,"call_oi":74,"put_oi":12541},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2101,"call_gamma":0,"put_gamma":0.35815,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":220},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5635,"put_delta":-0.438,"call_gamma":0.479278,"put_gamma":0.453485,"call_theta":-0.013,"put_theta":-0.0127,"call_vega":0.0067,"put_vega":0.0068,"call_oi":5063,"put_oi":12882},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3337,"put_delta":-0.6875,"call_gamma":0.436086,"put_gamma":0.472796,"call_theta":-0.012,"put_theta":-0.0094,"call_vega":0.0062,"put_vega":0.0061,"call_oi":243,"put_oi":398},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.17,"put_delta":-0.8074,"call_gamma":0.293836,"put_gamma":0.291843,"call_theta":-0.0086,"put_theta":-0.0089,"call_vega":0.0043,"put_vega":0.0047,"call_oi":19160,"put_oi":3703},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.18369,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":-0.9567,"call_gamma":0.10914,"put_gamma":0.093994,"call_theta":-0.0048,"put_theta":-0.0022,"call_vega":0.002,"put_vega":0.0016,"call_oi":4364,"put_oi":5341},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1056,"put_delta":0,"call_gamma":0.114611,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.192509,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":361},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.30697,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":118},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4379,"call_gamma":0,"put_gamma":0.392201,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":153},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3738,"put_delta":-0.6364,"call_gamma":0.368109,"put_gamma":0.387658,"call_theta":-0.0101,"put_theta":-0.0083,"call_vega":0.0081,"put_vega":0.008,"call_oi":132,"put_oi":107},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2214,"put_delta":-0.8253,"call_gamma":0.286538,"put_gamma":0.296173,"call_theta":-0.0079,"put_theta":-0.0046,"call_vega":0.0063,"put_vega":0.0055,"call_oi":61,"put_oi":274},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1381,"put_delta":-0.9229,"call_gamma":0.195518,"put_gamma":0.164048,"call_theta":-0.0064,"put_theta":-0.002,"call_vega":0.0047,"put_vega":0.0031,"call_oi":78,"put_oi":61},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.109741,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.083623,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.186256,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":116},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2881,"call_gamma":0,"put_gamma":0.265307,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":322},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5617,"put_delta":-0.4377,"call_gamma":0.300866,"put_gamma":0.327258,"call_theta":-0.0101,"put_theta":-0.0083,"call_vega":0.0097,"put_vega":0.0097,"call_oi":87,"put_oi":184},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6023,"call_gamma":0,"put_gamma":0.327306,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":270},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2747,"put_delta":-0.7498,"call_gamma":0.262942,"put_gamma":0.276444,"call_theta":-0.0081,"put_theta":-0.0059,"call_vega":0.0082,"put_vega":0.0079,"call_oi":466,"put_oi":134},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.200332,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.134641,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.104973,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4362,"put_delta":0,"call_gamma":0.25732,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.199965,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.901,"put_delta":-0.0959,"call_gamma":0.084766,"put_gamma":0.084205,"call_theta":-0.0044,"put_theta":-0.0035,"call_vega":0.0057,"put_vega":0.0056,"call_oi":154,"put_oi":4754},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7793,"put_delta":-0.2282,"call_gamma":0.165857,"put_gamma":0.161602,"call_theta":-0.0062,"put_theta":-0.0056,"call_vega":0.0098,"put_vega":0.01,"call_oi":193,"put_oi":5987},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5675,"put_delta":-0.4308,"call_gamma":0.255982,"put_gamma":0.203505,"call_theta":-0.0068,"put_theta":-0.0074,"call_vega":0.0129,"put_vega":0.0129,"call_oi":463,"put_oi":3362},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3444,"put_delta":-0.6218,"call_gamma":0.21976,"put_gamma":0.192891,"call_theta":-0.0067,"put_theta":-0.007,"call_vega":0.0121,"put_vega":0.0125,"call_oi":2224,"put_oi":2542},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1621,"put_delta":-0.737,"call_gamma":0.155664,"put_gamma":0.14608,"call_theta":-0.0042,"put_theta":-0.0066,"call_vega":0.0081,"put_vega":0.0107,"call_oi":3343,"put_oi":52293},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.085622,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":797},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7821,"put_delta":-0.254,"call_gamma":0.162668,"put_gamma":0.139477,"call_theta":-0.0042,"put_theta":-0.0045,"call_vega":0.0122,"put_vega":0.0133,"call_oi":98,"put_oi":1236},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5748,"put_delta":-0.4222,"call_gamma":0.215623,"put_gamma":0.171029,"call_theta":-0.0052,"put_theta":-0.0053,"call_vega":0.0162,"put_vega":0.0162,"call_oi":332,"put_oi":1539},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3715,"put_delta":-0.5827,"call_gamma":0.204208,"put_gamma":0.165902,"call_theta":-0.0049,"put_theta":-0.0053,"call_vega":0.0157,"put_vega":0.0162,"call_oi":1323,"put_oi":844},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.211,"put_delta":-0.7046,"call_gamma":0.157284,"put_gamma":0.139947,"call_theta":-0.0037,"put_theta":-0.0046,"call_vega":0.012,"put_vega":0.0143,"call_oi":6700,"put_oi":529}],"strikes":[7.0,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":16.74,"put_25d_iv":155.79,"call_25d_iv":139.04,"put_25d_strike":9.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-11.49,"put_25d_iv":42.25,"call_25d_iv":53.74,"put_25d_strike":8.5,"call_25d_strike":9.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.29,"put_25d_iv":46.98,"call_25d_iv":50.27,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.82,"put_25d_iv":49.61,"call_25d_iv":48.8,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.72,"put_25d_iv":52.08,"call_25d_iv":51.36,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-141.68,"put_25d_iv":56.81,"call_25d_iv":198.5,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-69.17,"put_25d_iv":55.45,"call_25d_iv":124.62,"put_25d_strike":8.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.57,"put_25d_iv":52.76,"call_25d_iv":44.2,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-44.19,"put_25d_iv":55.72,"call_25d_iv":99.91,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":15.77,"put_25d_iv":58.09,"call_25d_iv":42.32,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":17.36,"put_25d_iv":57.43,"call_25d_iv":40.08,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":16.22,"put_25d_iv":55.78,"call_25d_iv":39.56,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.51,"put_25d_iv":58.56,"call_25d_iv":41.05,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":21.11,"put_25d_iv":60.39,"call_25d_iv":39.28,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":146,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0},{"strike":3.0,"call_vanna":-5.0,"put_vanna":728.0,"net_vanna":723.0,"call_oi":70,"put_oi":11394},{"strike":4.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":858},{"strike":5.0,"call_vanna":0,"put_vanna":4044.0,"net_vanna":4044.0,"call_oi":0,"put_oi":33130},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":93,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":697.0,"net_vanna":697.0,"call_oi":95,"put_oi":9250},{"strike":7.0,"call_vanna":-13.0,"put_vanna":546.0,"net_vanna":533.0,"call_oi":215,"put_oi":9614},{"strike":8.0,"call_vanna":-4204.0,"put_vanna":10689.0,"net_vanna":6486.0,"call_oi":25288,"put_oi":91708},{"strike":8.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":10508},{"strike":9.0,"call_vanna":-175.0,"put_vanna":826.0,"net_vanna":651.0,"call_oi":26226,"put_oi":38319},{"strike":9.5,"call_vanna":23.0,"put_vanna":-43.0,"net_vanna":-20.0,"call_oi":1800,"put_oi":2176},{"strike":10.0,"call_vanna":120.0,"put_vanna":2678.0,"net_vanna":2798.0,"call_oi":64154,"put_oi":95574},{"strike":10.5,"call_vanna":31.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":7739,"put_oi":61},{"strike":11.0,"call_vanna":1271.0,"put_vanna":-3210.0,"net_vanna":-1940.0,"call_oi":20550,"put_oi":60988},{"strike":11.5,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":513,"put_oi":73},{"strike":12.0,"call_vanna":1394.0,"put_vanna":-6039.0,"net_vanna":-4645.0,"call_oi":21482,"put_oi":100009},{"strike":12.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":13.0,"call_vanna":5488.0,"put_vanna":-1318.0,"net_vanna":4170.0,"call_oi":54097,"put_oi":17315},{"strike":13.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":14.0,"call_vanna":561.0,"put_vanna":-13.0,"net_vanna":548.0,"call_oi":18053,"put_oi":204},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":15.0,"call_vanna":2682.0,"put_vanna":-663.0,"net_vanna":2019.0,"call_oi":34508,"put_oi":6634},{"strike":16.0,"call_vanna":188.0,"put_vanna":-9.0,"net_vanna":179.0,"call_oi":2389,"put_oi":108},{"strike":17.0,"call_vanna":1418.0,"put_vanna":-231.0,"net_vanna":1187.0,"call_oi":11903,"put_oi":2480},{"strike":18.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":269,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":51,"put_oi":65},{"strike":20.0,"call_vanna":4382.0,"put_vanna":-102.0,"net_vanna":4280.0,"call_oi":34632,"put_oi":1026},{"strike":22.0,"call_vanna":197.0,"put_vanna":-19.0,"net_vanna":178.0,"call_oi":2802,"put_oi":199},{"strike":25.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":2112,"put_oi":0},{"strike":27.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":538,"put_oi":0},{"strike":30.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":739,"put_oi":0},{"strike":35.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":5476,"put_oi":0}],"net_vanna":22494.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1820.0,"put_charm":0,"net_charm":-1820.0,"call_oi":146,"put_oi":0},{"strike":2.0,"call_charm":-719.0,"put_charm":0,"net_charm":-719.0,"call_oi":59,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":245},{"strike":5.0,"call_charm":0,"put_charm":6146.0,"net_charm":6146.0,"call_oi":0,"put_oi":3792},{"strike":6.0,"call_charm":0,"put_charm":735.0,"net_charm":735.0,"call_oi":0,"put_oi":1042},{"strike":7.0,"call_charm":-457.0,"put_charm":46975.0,"net_charm":46518.0,"call_oi":154,"put_oi":6913},{"strike":8.0,"call_charm":-2910.0,"put_charm":28691.0,"net_charm":25782.0,"call_oi":267,"put_oi":19005},{"strike":8.5,"call_charm":0,"put_charm":2709.0,"net_charm":2709.0,"call_oi":0,"put_oi":731},{"strike":9.0,"call_charm":-131948.0,"put_charm":205213.0,"net_charm":73265.0,"call_oi":6186,"put_oi":16785},{"strike":9.5,"call_charm":-19074.0,"put_charm":64175.0,"net_charm":45101.0,"call_oi":1059,"put_oi":1944},{"strike":10.0,"call_charm":-80214.0,"put_charm":83742.0,"net_charm":3527.0,"call_oi":22459,"put_oi":6844},{"strike":10.5,"call_charm":-2243.0,"put_charm":200.0,"net_charm":-2043.0,"call_oi":930,"put_oi":61},{"strike":11.0,"call_charm":-5266.0,"put_charm":217901.0,"net_charm":212634.0,"call_oi":8310,"put_oi":57634},{"strike":11.5,"call_charm":-293.0,"put_charm":1931.0,"net_charm":1638.0,"call_oi":331,"put_oi":73},{"strike":12.0,"call_charm":-189301.0,"put_charm":381451.0,"net_charm":192150.0,"call_oi":6118,"put_oi":91663},{"strike":13.0,"call_charm":-9064.0,"put_charm":7803.0,"net_charm":-1260.0,"call_oi":4035,"put_oi":611},{"strike":14.0,"call_charm":-569054.0,"put_charm":457.0,"net_charm":-568597.0,"call_oi":13568,"put_oi":147},{"strike":15.0,"call_charm":-5093.0,"put_charm":0,"net_charm":-5093.0,"call_oi":10541,"put_oi":0},{"strike":16.0,"call_charm":-13494.0,"put_charm":0,"net_charm":-13494.0,"call_oi":242,"put_oi":0},{"strike":17.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":261,"put_oi":0},{"strike":20.0,"call_charm":-211.0,"put_charm":0,"net_charm":-211.0,"call_oi":58,"put_oi":0}],"net_charm":16984.0,"weekend_delta_shift":50951.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2022076.0,"put_delta":-619986.0,"net_delta":1402089.0,"call_oi":36469,"put_oi":18177,"total_oi":54646,"total_volume":1207,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":79580.0,"put_delta":-132435.0,"net_delta":-52855.0,"call_oi":2716,"put_oi":1776,"total_oi":4492,"total_volume":1340,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":972878.0,"put_delta":-1690325.0,"net_delta":-717447.0,"call_oi":49375,"put_oi":38621,"total_oi":87996,"total_volume":22785,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":12064.0,"put_delta":-52397.0,"net_delta":-40333.0,"call_oi":903,"put_oi":1105,"total_oi":2008,"total_volume":308,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":24252.0,"put_delta":-48637.0,"net_delta":-24385.0,"call_oi":909,"put_oi":1062,"total_oi":1971,"total_volume":39,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9318.0,"put_delta":-5930.0,"net_delta":3389.0,"call_oi":278,"put_oi":142,"total_oi":420,"total_volume":271,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":72.0,"put_delta":-112.0,"net_delta":-40.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":268957.0,"put_delta":-11518390.0,"net_delta":-11249433.0,"call_oi":20971,"put_oi":165164,"total_oi":186135,"total_volume":7466,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":539482.0,"put_delta":-339007.0,"net_delta":200475.0,"call_oi":32353,"put_oi":9401,"total_oi":41754,"total_volume":221,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1135861.0,"put_delta":-5441128.0,"net_delta":-4305267.0,"call_oi":68052,"put_oi":121307,"total_oi":189359,"total_volume":1540,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":283855.0,"put_delta":-662477.0,"net_delta":-378622.0,"call_oi":11944,"put_oi":17267,"total_oi":29211,"total_volume":314,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":50426.0,"put_delta":-286715.0,"net_delta":-236289.0,"call_oi":1291,"put_oi":6789,"total_oi":8080,"total_volume":625,"bias":"bearish"},{"expiration":"08/20/2027","dte":322,"call_delta":39258.0,"put_delta":-130746.0,"net_delta":-91488.0,"call_oi":2079,"put_oi":2442,"total_oi":4521,"total_volume":19,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":8807.0,"put_delta":-3313.0,"net_delta":5494.0,"call_oi":222,"put_oi":197,"total_oi":419,"total_volume":30,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3983183.0,"put_delta":-3057113.0,"net_delta":926070.0,"call_oi":105972,"put_oi":103152,"total_oi":209124,"total_volume":1473,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":215543.0,"put_delta":-157998.0,"net_delta":57545.0,"call_oi":3742,"put_oi":6169,"total_oi":9911,"total_volume":758,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":0.48,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":50.8},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.68,"straddle_pct":7.43,"implied_move":7.43,"avg_iv":49.3},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":0.83,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":48.7},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":1.0,"straddle_pct":11.01,"implied_move":11.01,"avg_iv":50.9},{"expiration":"11/06/2026","dte":35,"strike":9.0,"straddle_price":1.15,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.38,"straddle_pct":15.14,"implied_move":15.14,"avg_iv":52.6},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":1.62,"straddle_pct":17.9,"implied_move":17.9,"avg_iv":49.5},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":1.85,"straddle_pct":20.37,"implied_move":20.37,"avg_iv":48.3},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":2.2,"straddle_pct":24.23,"implied_move":24.23,"avg_iv":49.9},{"expiration":"05/21/2027","dte":231,"strike":9.0,"straddle_price":2.67,"straddle_pct":29.46,"implied_move":29.46,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":189,"put_oi":4,"total_oi":193,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":89,"put_oi":8,"total_oi":97,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":79,"put_oi":11494,"total_oi":11573,"bias":"bearish"},{"strike":4.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":26,"put_oi":930,"total_oi":956,"bias":"bullish"},{"strike":5.0,"call_volume":43,"put_volume":848,"total_volume":891,"call_oi":2282,"put_oi":33185,"total_oi":35467,"bias":"bearish"},{"strike":5.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"bullish"},{"strike":6.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":113,"put_oi":9250,"total_oi":9363,"bias":"bullish"},{"strike":6.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":7.0,"call_volume":12,"put_volume":47,"total_volume":59,"call_oi":293,"put_oi":9614,"total_oi":9907,"bias":"bearish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bullish"},{"strike":8.0,"call_volume":698,"put_volume":14433,"total_volume":15131,"call_oi":25385,"put_oi":91768,"total_oi":117153,"bias":"bearish"},{"strike":8.5,"call_volume":31,"put_volume":153,"total_volume":184,"call_oi":13,"put_oi":10526,"total_oi":10539,"bias":"bearish"},{"strike":9.0,"call_volume":1372,"put_volume":7697,"total_volume":9069,"call_oi":26253,"put_oi":38355,"total_oi":64608,"bias":"bearish"},{"strike":9.5,"call_volume":10100,"put_volume":151,"total_volume":10251,"call_oi":1825,"put_oi":2179,"total_oi":4004,"bias":"bullish"},{"strike":10.0,"call_volume":921,"put_volume":543,"total_volume":1464,"call_oi":64240,"put_oi":95620,"total_oi":159860,"bias":"bullish"},{"strike":10.5,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":7739,"put_oi":138,"total_oi":7877,"bias":"bullish"},{"strike":11.0,"call_volume":204,"put_volume":164,"total_volume":368,"call_oi":20598,"put_oi":61024,"total_oi":81622,"bias":"neutral"},{"strike":11.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":544,"put_oi":104,"total_oi":648,"bias":"bearish"},{"strike":12.0,"call_volume":451,"put_volume":18,"total_volume":469,"call_oi":21520,"put_oi":100079,"total_oi":121599,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":4,"total_oi":127,"bias":"bearish"},{"strike":13.0,"call_volume":310,"put_volume":10,"total_volume":320,"call_oi":54188,"put_oi":17347,"total_oi":71535,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":101,"put_oi":4,"total_oi":105,"bias":"bearish"},{"strike":14.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":18110,"put_oi":282,"total_oi":18392,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"bearish"},{"strike":15.0,"call_volume":90,"put_volume":31,"total_volume":121,"call_oi":34516,"put_oi":6722,"total_oi":41238,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2392,"put_oi":159,"total_oi":2551,"bias":"neutral"},{"strike":17.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":12042,"put_oi":2505,"total_oi":14547,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":71,"total_oi":355,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":67,"total_oi":145,"bias":"neutral"},{"strike":20.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":34676,"put_oi":1054,"total_oi":35730,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2802,"put_oi":199,"total_oi":3001,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2112,"put_oi":71,"total_oi":2183,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":1,"total_oi":539,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":0,"total_oi":739,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5476,"put_oi":0,"total_oi":5476,"bias":"neutral"}],"underlying_price":9.079999923706055,"peak_call_strike":9.5,"peak_put_strike":8.0,"total_call_volume":14355,"total_put_volume":24136,"volume_pc_ratio":1.681},"iv_contours":{"x":[0.77,0.88,0.94,0.99,1.05,1.1,1.16,1.21,1.27],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,42.25,50.84,48.51,49.86,65.91,82.56,101.48],[145.04,67.17,46.98,49.34,46.19,52.5,58.9,59.41,92.97],[null,51.58,49.61,48.72,46.99,44.85,47.26,49.63,58.89],[null,58.78,52.08,50.91,51.12,48.97,49.82,49.74,58.14],[null,51.24,51.89,52.23,55.23,50.28,51.02,53.37,186.86],[61.89,55.56,null,52.64,null,55.37,null,57.86,null],[53.08,49.57,null,49.55,null,50.73,null,51.95,null],[49.82,48.69,null,48.32,null,49.66,null,53.35,null],[47.83,49.38,null,49.86,null,51.16,null,49.95,null]],"levels":[42.2,56.7,71.2,85.6,100.1,114.6,129.0,143.5,157.9,172.4,186.9],"min_iv":42.2,"max_iv":186.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.95},{"date":"2026-09-15","iv":79.02},{"date":"2026-09-16","iv":81.99},{"date":"2026-09-17","iv":79.1},{"date":"2026-09-18","iv":77.82},{"date":"2026-09-21","iv":80.53},{"date":"2026-09-22","iv":90.5},{"date":"2026-09-23","iv":109.1},{"date":"2026-09-24","iv":298.2},{"date":"2026-09-25","iv":376.7},{"date":"2026-09-28","iv":83.6},{"date":"2026-09-29","iv":88.7},{"date":"2026-09-30","iv":127.9},{"date":"2026-10-01","iv":334.4},{"date":"2026-10-02","iv":331.2}]}}