{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OVID","summary":{"name":"OVID","price":2.38,"total_oi":5360,"call_oi":4111,"put_oi":1249,"pc_ratio":0.304,"net_gex":2386.42,"avg_iv":508.8,"iv_rank":100.0,"iv_52w_high":508.8,"iv_52w_low":126.56,"gamma_flip":2.02,"max_pain":2.5},"features":{"symbol":"OVID","price":2.38,"total_oi":5360,"analysis_coverage":0.8333,"avg_iv_pct":508.8,"iv_rank":100.0,"iv_52w_high_pct":508.8,"iv_52w_low_pct":126.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":53.21,"risk_reversal_30d_pp":53.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.499,"put_call_volume_front_ratio":0.0,"option_volume":192,"volume_oi_ratio":0.035821,"net_delta_normalized":0.330458,"dealer_delta_normalized":-0.321519,"gex_per_100k_oi":44522.761194,"vanna_per_100k_oi":2089.552239,"charm_per_100k_oi":-93283.58209,"weekend_delta_shift_per_100k_oi":-279832.089552,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":-15.12605,"max_pain_distance_pct":5.042017,"peak_call_distance_pct":5.042017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.94,"put_gex":0.0,"net_gex":1.94,"call_oi":15,"put_oi":0},{"strike":1.0,"call_gex":8.62,"put_gex":0.0,"net_gex":8.62,"call_oi":23,"put_oi":9},{"strike":1.5,"call_gex":46.76,"put_gex":0.0,"net_gex":46.76,"call_oi":53,"put_oi":136},{"strike":2.0,"call_gex":113.16,"put_gex":-221.83,"net_gex":-108.68,"call_oi":40,"put_oi":90},{"strike":2.5,"call_gex":6686.76,"put_gex":-5606.73,"net_gex":1080.04,"call_oi":1362,"put_oi":1012},{"strike":5.0,"call_gex":1269.22,"put_gex":-1.88,"net_gex":1267.35,"call_oi":2128,"put_oi":2},{"strike":7.5,"call_gex":90.4,"put_gex":0.0,"net_gex":90.4,"call_oi":490,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2308.5,"total_value":2308.5},{"strike":1.0,"call_value":7.5,"put_value":1684.0,"total_value":1691.5},{"strike":1.5,"call_value":26.5,"put_value":1064.0,"total_value":1090.5},{"strike":2.0,"call_value":72.0,"put_value":512.0,"total_value":584.0},{"strike":2.5,"call_value":137.5,"put_value":5.0,"total_value":142.5},{"strike":5.0,"call_value":3870.0,"put_value":0.0,"total_value":3870.0},{"strike":7.5,"call_value":12922.5,"put_value":0,"total_value":12922.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.5,"strike":1.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.5,"strike":1.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":92.0,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":151.4,"strike":2.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":115.4,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.2,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2266},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":46},{"expiration":"01/15/2027","dte":105,"iv":0.394,"contract_count":2,"total_oi":56},{"expiration":"04/16/2027","dte":196,"iv":0.3582,"contract_count":2,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2443,"put_oi":1220,"total_oi":3663,"pc_ratio":0.499,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":0,"total_oi":46,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1515,"put_oi":28,"total_oi":1543,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":107,"put_oi":1,"total_oi":108,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1455.0,"put_delta_oi":0,"dealer_delta":-1455.0,"call_oi":15,"put_oi":0},{"strike":1.0,"call_delta_oi":2176.0,"put_delta_oi":0,"dealer_delta":-2176.0,"call_oi":23,"put_oi":0},{"strike":1.5,"call_delta_oi":4540.0,"put_delta_oi":0,"dealer_delta":-4540.0,"call_oi":53,"put_oi":0},{"strike":2.0,"call_delta_oi":3588.0,"put_delta_oi":-2021.0,"dealer_delta":-1567.0,"call_oi":40,"put_oi":90},{"strike":2.5,"call_delta_oi":60260.0,"put_delta_oi":-58478.0,"dealer_delta":-1781.0,"call_oi":1362,"put_oi":1012},{"strike":5.0,"call_delta_oi":119895.0,"put_delta_oi":-176.0,"dealer_delta":-119720.0,"call_oi":2128,"put_oi":2},{"strike":7.5,"call_delta_oi":41095.0,"put_delta_oi":0,"dealer_delta":-41095.0,"call_oi":490,"put_oi":0}],"net_dealer_delta":-172334.0,"total_call_delta":233009.0,"total_put_delta":-60675.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.380000114440918,"strikes":[{"strike":5.0,"moneyness":2.1008,"type":"call","iv":1.2419,"delta":0.2206,"oi":1192}]},{"expiration":"10/16/2026","underlying_price":2.380000114440918,"strikes":[{"strike":2.5,"moneyness":1.0504,"type":"put","iv":0.874,"delta":-0.5818,"oi":988},{"strike":2.5,"moneyness":1.0504,"type":"call","iv":0.9662,"delta":0.4324,"oi":1278}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.223,"call_gamma":0,"put_gamma":0.443459,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":87},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4324,"put_delta":-0.5818,"call_gamma":0.906067,"put_gamma":0.994754,"call_theta":-0.0067,"put_theta":-0.0057,"call_vega":0.0018,"put_vega":0.0018,"call_oi":1278,"put_oi":988}],"strikes":[2.0,2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":53.21,"put_25d_iv":149.83,"call_25d_iv":96.62,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":87},{"strike":2.5,"call_vanna":13.0,"put_vanna":-12.0,"net_vanna":1.0,"call_oi":1278,"put_oi":988},{"strike":5.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":2127,"put_oi":0},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":490,"put_oi":0}],"net_vanna":112.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":87},{"strike":2.5,"call_charm":-9607.0,"put_charm":8556.0,"net_charm":-1050.0,"call_oi":1278,"put_oi":988},{"strike":5.0,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":935,"put_oi":0},{"strike":7.5,"call_charm":-4164.0,"put_charm":0,"net_charm":-4164.0,"call_oi":120,"put_oi":0}],"net_charm":-5000.0,"weekend_delta_shift":-14999.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162655.0,"put_delta":-59425.0,"net_delta":103230.0,"call_oi":2443,"put_oi":1075,"total_oi":3518,"total_volume":165,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2656.0,"put_delta":0,"net_delta":2656.0,"call_oi":46,"put_oi":0,"total_oi":46,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57173.0,"put_delta":-1215.0,"net_delta":55958.0,"call_oi":1515,"put_oi":28,"total_oi":1543,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10525.0,"put_delta":-35.0,"net_delta":10490.0,"call_oi":107,"put_oi":1,"total_oi":108,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":136,"total_oi":189,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":40,"put_oi":90,"total_oi":130,"bias":"bullish"},{"strike":2.5,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":1362,"put_oi":1012,"total_oi":2374,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2128,"put_oi":2,"total_oi":2130,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"}],"underlying_price":2.380000114440918,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":192,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.05],"y":[14,49,105],"z":[[113.1,92.01],[null,151.44],[null,115.42]],"levels":[92.0,98.0,103.9,109.8,115.8,121.7,127.7,133.6,139.6,145.5,151.4],"min_iv":92.0,"max_iv":151.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.44},{"date":"2026-09-15","iv":154.52},{"date":"2026-09-16","iv":181.5},{"date":"2026-09-17","iv":156.54},{"date":"2026-09-18","iv":144.61},{"date":"2026-09-21","iv":126.56},{"date":"2026-09-22","iv":183.6},{"date":"2026-09-23","iv":205.2},{"date":"2026-09-24","iv":337.8},{"date":"2026-09-25","iv":425.6},{"date":"2026-09-28","iv":315.1},{"date":"2026-09-29","iv":262.8},{"date":"2026-09-30","iv":434.4},{"date":"2026-10-01","iv":425.1},{"date":"2026-10-02","iv":508.8}]}}