{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OUST","summary":{"name":"OUST","price":44.39,"total_oi":117369,"call_oi":81359,"put_oi":36010,"pc_ratio":0.443,"net_gex":3423644.37,"avg_iv":233.0,"iv_rank":62.2,"iv_52w_high":313.4,"iv_52w_low":100.8,"gamma_flip":41.88,"max_pain":33.0},"features":{"symbol":"OUST","price":44.39,"total_oi":117369,"analysis_coverage":1.0,"avg_iv_pct":233.0,"iv_rank":62.2,"iv_52w_high_pct":313.4,"iv_52w_low_pct":100.8,"front_dte":7,"front_atm_iv_pct":88.0962,"back_atm_iv_pct":98.0358,"term_premium_pp":-9.9396,"expected_move_front_pct":12.2,"straddle_front_pct":9.63,"straddle_30d_pct":13.23,"risk_reversal_front_pp":13.78,"risk_reversal_30d_pp":5.59,"butterfly_front_pp":-12.84,"butterfly_30d_pp":-4.47,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.406,"put_call_volume_front_ratio":0.313,"option_volume":8314,"volume_oi_ratio":0.070836,"net_delta_normalized":0.308378,"dealer_delta_normalized":-0.289923,"gex_per_100k_oi":2916992.025151,"vanna_per_100k_oi":105.649703,"charm_per_100k_oi":-1695062.580409,"weekend_delta_shift_per_100k_oi":-5085188.59324,"iv_surface_range_pp":136.7,"gamma_flip_distance_pct":-5.654427,"max_pain_distance_pct":-25.658932,"peak_call_distance_pct":1.374183,"peak_put_distance_pct":-32.417211},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":70.05,"put_gex":-7.5,"net_gex":62.54,"call_oi":1200,"put_oi":16},{"strike":5.0,"call_gex":14.74,"put_gex":-103.53,"net_gex":-88.79,"call_oi":276,"put_oi":160},{"strike":7.0,"call_gex":0.0,"put_gex":-96.16,"net_gex":-96.16,"call_oi":85,"put_oi":87},{"strike":10.0,"call_gex":470.81,"put_gex":-363.0,"net_gex":107.8,"call_oi":405,"put_oi":352},{"strike":12.0,"call_gex":0.0,"put_gex":-332.45,"net_gex":-332.45,"call_oi":645,"put_oi":238},{"strike":13.0,"call_gex":0.0,"put_gex":-104.27,"net_gex":-104.27,"call_oi":7,"put_oi":73},{"strike":14.0,"call_gex":0.0,"put_gex":-158.5,"net_gex":-158.5,"call_oi":0,"put_oi":102},{"strike":15.0,"call_gex":728.32,"put_gex":-3497.98,"net_gex":-2769.65,"call_oi":444,"put_oi":1104},{"strike":16.0,"call_gex":0.0,"put_gex":-188.87,"net_gex":-188.87,"call_oi":32,"put_oi":83},{"strike":17.0,"call_gex":0.0,"put_gex":-712.67,"net_gex":-712.67,"call_oi":195,"put_oi":203},{"strike":18.0,"call_gex":399.53,"put_gex":-809.14,"net_gex":-409.61,"call_oi":72,"put_oi":169},{"strike":19.0,"call_gex":0.0,"put_gex":-779.9,"net_gex":-779.9,"call_oi":57,"put_oi":148},{"strike":20.0,"call_gex":4884.27,"put_gex":-11232.29,"net_gex":-6348.02,"call_oi":1388,"put_oi":1793},{"strike":21.0,"call_gex":0.0,"put_gex":-1210.71,"net_gex":-1210.71,"call_oi":136,"put_oi":223},{"strike":22.0,"call_gex":0.0,"put_gex":-6294.01,"net_gex":-6294.01,"call_oi":426,"put_oi":753},{"strike":23.0,"call_gex":826.71,"put_gex":-3187.21,"net_gex":-2360.5,"call_oi":111,"put_oi":398},{"strike":24.0,"call_gex":39.47,"put_gex":-4267.66,"net_gex":-4228.19,"call_oi":27,"put_oi":450},{"strike":24.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":28681.05,"put_gex":-44463.01,"net_gex":-15781.96,"call_oi":2778,"put_oi":4843},{"strike":25.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":1715.12,"put_gex":-10135.08,"net_gex":-8419.97,"call_oi":248,"put_oi":791},{"strike":26.5,"call_gex":0.0,"put_gex":-117.42,"net_gex":-117.42,"call_oi":66,"put_oi":9},{"strike":27.0,"call_gex":10008.55,"put_gex":-7222.68,"net_gex":2785.87,"call_oi":682,"put_oi":638},{"strike":27.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":1364.07,"put_gex":-6952.18,"net_gex":-5588.12,"call_oi":148,"put_oi":523},{"strike":28.5,"call_gex":0.0,"put_gex":-16.72,"net_gex":-16.72,"call_oi":24,"put_oi":1},{"strike":29.0,"call_gex":1030.01,"put_gex":-19625.81,"net_gex":-18595.8,"call_oi":113,"put_oi":1393},{"strike":29.5,"call_gex":0.0,"put_gex":-41.82,"net_gex":-41.82,"call_oi":6,"put_oi":2},{"strike":30.0,"call_gex":46127.34,"put_gex":-72046.8,"net_gex":-25919.45,"call_oi":2485,"put_oi":3923},{"strike":30.5,"call_gex":0.0,"put_gex":-212.55,"net_gex":-212.55,"call_oi":6,"put_oi":13},{"strike":31.0,"call_gex":727.45,"put_gex":-12501.19,"net_gex":-11773.74,"call_oi":82,"put_oi":576},{"strike":31.5,"call_gex":0.0,"put_gex":-1442.56,"net_gex":-1442.56,"call_oi":8,"put_oi":79},{"strike":32.0,"call_gex":50025.14,"put_gex":-27255.51,"net_gex":22769.63,"call_oi":2202,"put_oi":1178},{"strike":32.5,"call_gex":0.0,"put_gex":-1433.36,"net_gex":-1433.36,"call_oi":16,"put_oi":57},{"strike":33.0,"call_gex":15712.6,"put_gex":-19650.72,"net_gex":-3938.13,"call_oi":995,"put_oi":748},{"strike":33.5,"call_gex":0.0,"put_gex":-556.51,"net_gex":-556.51,"call_oi":15,"put_oi":21},{"strike":34.0,"call_gex":2583.0,"put_gex":-13764.86,"net_gex":-11181.86,"call_oi":203,"put_oi":478},{"strike":34.5,"call_gex":0.0,"put_gex":-448.02,"net_gex":-448.02,"call_oi":2,"put_oi":14},{"strike":35.0,"call_gex":67987.31,"put_gex":-54911.29,"net_gex":13076.02,"call_oi":3472,"put_oi":1817},{"strike":35.5,"call_gex":0.0,"put_gex":-5627.73,"net_gex":-5627.73,"call_oi":12,"put_oi":149},{"strike":36.0,"call_gex":30453.72,"put_gex":-42294.01,"net_gex":-11840.29,"call_oi":1076,"put_oi":1194},{"strike":36.5,"call_gex":112.81,"put_gex":-3167.93,"net_gex":-3055.12,"call_oi":41,"put_oi":69},{"strike":37.0,"call_gex":46644.03,"put_gex":-19022.31,"net_gex":27621.72,"call_oi":1405,"put_oi":676},{"strike":37.5,"call_gex":0.0,"put_gex":-5619.4,"net_gex":-5619.4,"call_oi":14,"put_oi":99},{"strike":38.0,"call_gex":42057.63,"put_gex":-32611.08,"net_gex":9446.55,"call_oi":860,"put_oi":721},{"strike":38.5,"call_gex":0.0,"put_gex":-5875.55,"net_gex":-5875.55,"call_oi":131,"put_oi":103},{"strike":39.0,"call_gex":16330.77,"put_gex":-24563.25,"net_gex":-8232.48,"call_oi":469,"put_oi":498},{"strike":39.5,"call_gex":170.48,"put_gex":-7170.71,"net_gex":-7000.22,"call_oi":37,"put_oi":83},{"strike":40.0,"call_gex":208962.75,"put_gex":-155089.68,"net_gex":53873.07,"call_oi":5158,"put_oi":3851},{"strike":40.5,"call_gex":1437.78,"put_gex":-6387.61,"net_gex":-4949.84,"call_oi":60,"put_oi":71},{"strike":41.0,"call_gex":30895.22,"put_gex":-18432.65,"net_gex":12462.57,"call_oi":783,"put_oi":245},{"strike":41.5,"call_gex":4727.23,"put_gex":-5392.92,"net_gex":-665.69,"call_oi":127,"put_oi":39},{"strike":42.0,"call_gex":90042.87,"put_gex":-33796.3,"net_gex":56246.57,"call_oi":1293,"put_oi":364},{"strike":42.5,"call_gex":1276.89,"put_gex":-13052.39,"net_gex":-11775.5,"call_oi":104,"put_oi":63},{"strike":43.0,"call_gex":762017.04,"put_gex":-29336.98,"net_gex":732680.07,"call_oi":3759,"put_oi":209},{"strike":43.5,"call_gex":23084.81,"put_gex":-4143.08,"net_gex":18941.73,"call_oi":71,"put_oi":14},{"strike":44.0,"call_gex":163553.16,"put_gex":-13822.72,"net_gex":149730.45,"call_oi":2062,"put_oi":93},{"strike":44.5,"call_gex":354991.65,"put_gex":-2091.53,"net_gex":352900.12,"call_oi":124,"put_oi":11},{"strike":45.0,"call_gex":756735.6,"put_gex":-31745.51,"net_gex":724990.09,"call_oi":4990,"put_oi":816},{"strike":45.5,"call_gex":31869.46,"put_gex":-141.69,"net_gex":31727.77,"call_oi":78,"put_oi":1},{"strike":46.0,"call_gex":145278.83,"put_gex":-3341.72,"net_gex":141937.11,"call_oi":810,"put_oi":35},{"strike":46.5,"call_gex":4985.13,"put_gex":-161.26,"net_gex":4823.87,"call_oi":22,"put_oi":1},{"strike":47.0,"call_gex":66739.76,"put_gex":-5711.16,"net_gex":61028.6,"call_oi":876,"put_oi":149},{"strike":47.5,"call_gex":14634.42,"put_gex":-137.06,"net_gex":14497.36,"call_oi":92,"put_oi":1},{"strike":48.0,"call_gex":49007.81,"put_gex":-4222.32,"net_gex":44785.49,"call_oi":723,"put_oi":103},{"strike":48.5,"call_gex":1204.96,"put_gex":0.0,"net_gex":1204.96,"call_oi":10,"put_oi":0},{"strike":49.0,"call_gex":57665.08,"put_gex":-7829.43,"net_gex":49835.64,"call_oi":1048,"put_oi":156},{"strike":49.5,"call_gex":1104.81,"put_gex":-95.89,"net_gex":1008.92,"call_oi":13,"put_oi":1},{"strike":50.0,"call_gex":461124.55,"put_gex":-31915.98,"net_gex":429208.57,"call_oi":9366,"put_oi":894},{"strike":51.0,"call_gex":1883.8,"put_gex":0.0,"net_gex":1883.8,"call_oi":24,"put_oi":0},{"strike":52.0,"call_gex":5111.62,"put_gex":-72.76,"net_gex":5038.86,"call_oi":83,"put_oi":1},{"strike":53.0,"call_gex":2308.69,"put_gex":0.0,"net_gex":2308.69,"call_oi":43,"put_oi":0},{"strike":54.0,"call_gex":2162.19,"put_gex":0.0,"net_gex":2162.19,"call_oi":37,"put_oi":0},{"strike":55.0,"call_gex":75487.8,"put_gex":-2445.29,"net_gex":73042.51,"call_oi":2148,"put_oi":77},{"strike":56.0,"call_gex":615.9,"put_gex":0.0,"net_gex":615.9,"call_oi":16,"put_oi":0},{"strike":60.0,"call_gex":293014.08,"put_gex":-3250.46,"net_gex":289763.62,"call_oi":8803,"put_oi":141},{"strike":65.0,"call_gex":70829.59,"put_gex":-14535.73,"net_gex":56293.86,"call_oi":2197,"put_oi":461},{"strike":70.0,"call_gex":98709.98,"put_gex":-19642.64,"net_gex":79067.34,"call_oi":4501,"put_oi":765},{"strike":75.0,"call_gex":13893.75,"put_gex":-6040.83,"net_gex":7852.91,"call_oi":599,"put_oi":243},{"strike":80.0,"call_gex":70253.17,"put_gex":0.0,"net_gex":70253.17,"call_oi":3045,"put_oi":0},{"strike":85.0,"call_gex":4812.59,"put_gex":0.0,"net_gex":4812.59,"call_oi":269,"put_oi":0},{"strike":90.0,"call_gex":27633.27,"put_gex":-45.09,"net_gex":27588.18,"call_oi":1963,"put_oi":3},{"strike":95.0,"call_gex":43693.43,"put_gex":-2293.66,"net_gex":41399.77,"call_oi":2950,"put_oi":154}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1070866.5,"total_value":1070866.5},{"strike":5.0,"call_value":2400.0,"put_value":998878.5,"total_value":1001278.5},{"strike":7.0,"call_value":5352.0,"put_value":927210.5,"total_value":932562.5},{"strike":10.0,"call_value":10035.0,"put_value":819969.5,"total_value":830004.5},{"strike":12.0,"call_value":13967.0,"put_value":749179.5,"total_value":763146.5},{"strike":13.0,"call_value":16578.0,"put_value":714022.5,"total_value":730600.5},{"strike":14.0,"call_value":19196.0,"put_value":678938.5,"total_value":698134.5},{"strike":15.0,"call_value":21814.0,"put_value":643956.5,"total_value":665770.5},{"strike":16.0,"call_value":24876.0,"put_value":610078.5,"total_value":634954.5},{"strike":17.0,"call_value":27970.0,"put_value":576283.5,"total_value":604253.5},{"strike":18.0,"call_value":31259.0,"put_value":542691.5,"total_value":573950.5},{"strike":19.0,"call_value":34620.0,"put_value":509268.5,"total_value":543888.5},{"strike":20.0,"call_value":38038.0,"put_value":475993.5,"total_value":514031.5},{"strike":21.0,"call_value":42844.0,"put_value":444511.5,"total_value":487355.5},{"strike":22.0,"call_value":47786.0,"put_value":413252.5,"total_value":461038.5},{"strike":23.0,"call_value":53154.0,"put_value":382746.5,"total_value":435900.5},{"strike":24.0,"call_value":58633.0,"put_value":352638.5,"total_value":411271.5},{"strike":24.5,"call_value":61386.0,"put_value":337809.5,"total_value":399195.5},{"strike":25.0,"call_value":64140.5,"put_value":322980.5,"total_value":387121.0},{"strike":25.5,"call_value":68284.0,"put_value":310573.0,"total_value":378857.0},{"strike":26.0,"call_value":72428.5,"put_value":298165.5,"total_value":370594.0},{"strike":26.5,"call_value":76697.0,"put_value":286153.5,"total_value":362850.5},{"strike":27.0,"call_value":80998.5,"put_value":274146.0,"total_value":355144.5},{"strike":27.5,"call_value":85641.0,"put_value":262457.5,"total_value":348098.5},{"strike":28.0,"call_value":90286.0,"put_value":250769.0,"total_value":341055.0},{"strike":28.5,"call_value":95005.0,"put_value":239342.0,"total_value":334347.0},{"strike":29.0,"call_value":99736.0,"put_value":227915.5,"total_value":327651.5},{"strike":29.5,"call_value":104523.5,"put_value":217185.5,"total_value":321709.0},{"strike":30.0,"call_value":109314.0,"put_value":206456.5,"total_value":315770.5},{"strike":30.5,"call_value":115347.0,"put_value":197689.0,"total_value":313036.0},{"strike":31.0,"call_value":121383.0,"put_value":188928.0,"total_value":310311.0},{"strike":31.5,"call_value":127460.0,"put_value":180455.0,"total_value":307915.0},{"strike":32.0,"call_value":133541.0,"put_value":172021.5,"total_value":305562.5},{"strike":32.5,"call_value":140723.0,"put_value":164177.0,"total_value":304900.0},{"strike":33.0,"call_value":147913.0,"put_value":156361.0,"total_value":304274.0},{"strike":33.5,"call_value":155600.5,"put_value":148919.0,"total_value":304519.5},{"strike":34.0,"call_value":163295.5,"put_value":141487.5,"total_value":304783.0},{"strike":34.5,"call_value":171092.0,"put_value":134295.0,"total_value":305387.0},{"strike":35.0,"call_value":178889.5,"put_value":127109.5,"total_value":305999.0},{"strike":35.5,"call_value":188423.0,"put_value":120832.5,"total_value":309255.5},{"strike":36.0,"call_value":197962.5,"put_value":114630.0,"total_value":312592.5},{"strike":36.5,"call_value":208040.0,"put_value":109024.5,"total_value":317064.5},{"strike":37.0,"call_value":218138.0,"put_value":103453.5,"total_value":321591.5},{"strike":37.5,"call_value":228938.5,"put_value":98220.5,"total_value":327159.0},{"strike":38.0,"call_value":239746.0,"put_value":93037.0,"total_value":332783.0},{"strike":38.5,"call_value":250983.5,"put_value":88214.0,"total_value":339197.5},{"strike":39.0,"call_value":262286.5,"put_value":83442.5,"total_value":345729.0},{"strike":39.5,"call_value":273824.0,"put_value":78920.0,"total_value":352744.0},{"strike":40.0,"call_value":285380.0,"put_value":74439.0,"total_value":359819.0},{"strike":40.5,"call_value":299515.0,"put_value":71883.5,"total_value":371398.5},{"strike":41.0,"call_value":313680.0,"put_value":69363.5,"total_value":383043.5},{"strike":41.5,"call_value":328236.5,"put_value":66966.0,"total_value":395202.5},{"strike":42.0,"call_value":342856.5,"put_value":64588.0,"total_value":407444.5},{"strike":42.5,"call_value":358123.0,"put_value":62392.0,"total_value":420515.0},{"strike":43.0,"call_value":373441.5,"put_value":60227.5,"total_value":433669.0},{"strike":43.5,"call_value":390639.5,"put_value":58167.5,"total_value":448807.0},{"strike":44.0,"call_value":407873.0,"put_value":56114.5,"total_value":463987.5},{"strike":44.5,"call_value":426137.5,"put_value":54108.0,"total_value":480245.5},{"strike":45.0,"call_value":444464.0,"put_value":52107.0,"total_value":496571.0},{"strike":45.5,"call_value":465285.5,"put_value":50514.0,"total_value":515799.5},{"strike":46.0,"call_value":486146.0,"put_value":48921.5,"total_value":535067.5},{"strike":46.5,"call_value":507411.5,"put_value":47346.5,"total_value":554758.0},{"strike":47.0,"call_value":528688.0,"put_value":45772.0,"total_value":574460.0},{"strike":47.5,"call_value":550402.5,"put_value":44272.0,"total_value":594674.5},{"strike":48.0,"call_value":572163.0,"put_value":42772.5,"total_value":614935.5},{"strike":48.5,"call_value":594285.0,"put_value":41324.5,"total_value":635609.5},{"strike":49.0,"call_value":616412.0,"put_value":39876.5,"total_value":656288.5},{"strike":49.5,"call_value":639063.0,"put_value":38506.5,"total_value":677569.5},{"strike":50.0,"call_value":661720.5,"put_value":37137.0,"total_value":698857.5},{"strike":51.0,"call_value":716401.5,"put_value":35292.0,"total_value":751693.5},{"strike":52.0,"call_value":771106.5,"put_value":33447.0,"total_value":804553.5},{"strike":53.0,"call_value":825894.5,"put_value":31603.0,"total_value":857497.5},{"strike":54.0,"call_value":880725.5,"put_value":29759.0,"total_value":910484.5},{"strike":55.0,"call_value":935593.5,"put_value":27915.0,"total_value":963508.5},{"strike":56.0,"call_value":992609.5,"put_value":26148.0,"total_value":1018757.5},{"strike":60.0,"call_value":1220737.5,"put_value":19080.0,"total_value":1239817.5},{"strike":65.0,"call_value":1549912.5,"put_value":10950.0,"total_value":1560862.5},{"strike":70.0,"call_value":1890072.5,"put_value":5125.0,"total_value":1895197.5},{"strike":75.0,"call_value":2252737.5,"put_value":3125.0,"total_value":2255862.5},{"strike":80.0,"call_value":2618397.5,"put_value":2340.0,"total_value":2620737.5},{"strike":85.0,"call_value":2999282.5,"put_value":1555.0,"total_value":3000837.5},{"strike":90.0,"call_value":3381512.5,"put_value":770.0,"total_value":3382282.5},{"strike":95.0,"call_value":3773557.5,"put_value":0,"total_value":3773557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.5,"strike":31.95},{"moneyness":0.85,"dte":14,"iv":99.3,"strike":33.04},{"moneyness":0.85,"dte":21,"iv":97.3,"strike":31.71},{"moneyness":0.85,"dte":30,"iv":95.4,"strike":32.33},{"moneyness":0.85,"dte":45,"iv":109.4,"strike":26.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.9,"strike":25.33},{"moneyness":0.9,"dte":7,"iv":80.7,"strike":40.19},{"moneyness":0.9,"dte":14,"iv":77.6,"strike":39.88},{"moneyness":0.9,"dte":21,"iv":83.4,"strike":40.0},{"moneyness":0.9,"dte":30,"iv":86.3,"strike":40.0},{"moneyness":0.9,"dte":45,"iv":96.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.9,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":80.9,"strike":42.25},{"moneyness":0.95,"dte":14,"iv":86.4,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":79.0,"strike":42.67},{"moneyness":0.95,"dte":30,"iv":89.6,"strike":42.5},{"moneyness":0.95,"dte":45,"iv":97.0,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":94.3,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":89.1,"strike":44.25},{"moneyness":1.0,"dte":14,"iv":88.5,"strike":44.33},{"moneyness":1.0,"dte":21,"iv":85.2,"strike":44.5},{"moneyness":1.0,"dte":30,"iv":87.0,"strike":44.5},{"moneyness":1.0,"dte":45,"iv":98.1,"strike":44.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.0,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":94.8,"strike":46.33},{"moneyness":1.05,"dte":14,"iv":88.4,"strike":46.67},{"moneyness":1.05,"dte":21,"iv":82.9,"strike":46.67},{"moneyness":1.05,"dte":30,"iv":86.9,"strike":46.5},{"moneyness":1.05,"dte":45,"iv":98.0,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.5,"strike":47.0},{"moneyness":1.1,"dte":7,"iv":89.9,"strike":48.83},{"moneyness":1.1,"dte":14,"iv":86.0,"strike":48.33},{"moneyness":1.1,"dte":21,"iv":85.1,"strike":48.5},{"moneyness":1.1,"dte":30,"iv":88.2,"strike":48.6},{"moneyness":1.1,"dte":45,"iv":97.9,"strike":48.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":104.7,"strike":52.5},{"moneyness":1.15,"dte":14,"iv":96.1,"strike":51.67},{"moneyness":1.15,"dte":21,"iv":92.2,"strike":50.0},{"moneyness":1.15,"dte":30,"iv":90.8,"strike":52.0},{"moneyness":1.15,"dte":45,"iv":104.2,"strike":68.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.0,"strike":68.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":3039},{"expiration":"10/09/2026","dte":7,"iv":0.0195,"contract_count":29,"total_oi":2631},{"expiration":"10/16/2026","dte":14,"iv":0.0225,"contract_count":16,"total_oi":4865},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":360},{"expiration":"10/30/2026","dte":28,"iv":0.0084,"contract_count":15,"total_oi":523},{"expiration":"11/06/2026","dte":35,"iv":0.0832,"contract_count":12,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.1334,"contract_count":18,"total_oi":4226},{"expiration":"01/15/2027","dte":105,"iv":0.0955,"contract_count":12,"total_oi":6141},{"expiration":"02/19/2027","dte":140,"iv":0.0689,"contract_count":18,"total_oi":724},{"expiration":"05/21/2027","dte":231,"iv":0.1004,"contract_count":6,"total_oi":224},{"expiration":"01/21/2028","dte":476,"iv":0.1031,"contract_count":8,"total_oi":1929},{"expiration":"01/19/2029","dte":840,"iv":0.1086,"contract_count":5,"total_oi":134}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.2,"expected_move_2std":24.4,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.33,"expected_move_2std":34.67,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.85,"expected_move_2std":39.7,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.64,"expected_move_2std":47.29,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.26,"expected_move_2std":56.52,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.92,"expected_move_2std":71.83,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.08,"expected_move_2std":100.16,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":56.14,"expected_move_2std":112.29,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":75.36,"expected_move_2std":150.71,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":106.78,"expected_move_2std":213.56,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":146.04,"expected_move_2std":292.08,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6160,"put_oi":3032,"total_oi":9192,"pc_ratio":0.492,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2805,"put_oi":1139,"total_oi":3944,"pc_ratio":0.406,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7372,"put_oi":4104,"total_oi":11476,"pc_ratio":0.557,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":467,"put_oi":1147,"total_oi":1614,"pc_ratio":2.456,"pc_ratio_volume":1.192,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1098,"put_oi":576,"total_oi":1674,"pc_ratio":0.525,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":101,"put_oi":125,"total_oi":226,"pc_ratio":1.238,"pc_ratio_volume":0.426,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17260,"put_oi":10218,"total_oi":27478,"pc_ratio":0.592,"pc_ratio_volume":0.369,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28071,"put_oi":9086,"total_oi":37157,"pc_ratio":0.324,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4418,"put_oi":3152,"total_oi":7570,"pc_ratio":0.713,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":481,"put_oi":483,"total_oi":964,"pc_ratio":1.004,"pc_ratio_volume":0.287,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":12320,"put_oi":2730,"total_oi":15050,"pc_ratio":0.222,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":806,"put_oi":217,"total_oi":1023,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":16016.0,"put_delta_oi":-12.0,"dealer_delta":-16004.0,"call_oi":161,"put_oi":16},{"strike":5.0,"call_delta_oi":1683.0,"put_delta_oi":-96.0,"dealer_delta":-1587.0,"call_oi":17,"put_oi":160},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":87},{"strike":10.0,"call_delta_oi":19615.0,"put_delta_oi":-265.0,"dealer_delta":-19350.0,"call_oi":201,"put_oi":352},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":238},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":73},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":102},{"strike":15.0,"call_delta_oi":15012.0,"put_delta_oi":-2241.0,"dealer_delta":-12771.0,"call_oi":159,"put_oi":1104},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":83},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":203},{"strike":18.0,"call_delta_oi":6357.0,"put_delta_oi":-818.0,"dealer_delta":-5539.0,"call_oi":69,"put_oi":169},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":148},{"strike":20.0,"call_delta_oi":67032.0,"put_delta_oi":-7779.0,"dealer_delta":-59253.0,"call_oi":739,"put_oi":1793},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-480.0,"dealer_delta":480.0,"call_oi":0,"put_oi":223},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-3338.0,"dealer_delta":3338.0,"call_oi":0,"put_oi":753},{"strike":23.0,"call_delta_oi":9116.0,"put_delta_oi":-3291.0,"dealer_delta":-5826.0,"call_oi":103,"put_oi":398},{"strike":24.0,"call_delta_oi":1492.0,"put_delta_oi":-2139.0,"dealer_delta":647.0,"call_oi":15,"put_oi":450},{"strike":25.0,"call_delta_oi":255309.0,"put_delta_oi":-27995.0,"dealer_delta":-227313.0,"call_oi":2723,"put_oi":4843},{"strike":26.0,"call_delta_oi":12086.0,"put_delta_oi":-4958.0,"dealer_delta":-7128.0,"call_oi":129,"put_oi":791},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":9},{"strike":27.0,"call_delta_oi":60222.0,"put_delta_oi":-5845.0,"dealer_delta":-54377.0,"call_oi":662,"put_oi":638},{"strike":28.0,"call_delta_oi":11080.0,"put_delta_oi":-3060.0,"dealer_delta":-8019.0,"call_oi":120,"put_oi":523},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":4891.0,"put_delta_oi":-6318.0,"dealer_delta":1427.0,"call_oi":54,"put_oi":1393},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":206202.0,"put_delta_oi":-40392.0,"dealer_delta":-165810.0,"call_oi":2355,"put_oi":3923},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":13},{"strike":31.0,"call_delta_oi":3549.0,"put_delta_oi":-6358.0,"dealer_delta":2810.0,"call_oi":38,"put_oi":576},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":79},{"strike":32.0,"call_delta_oi":184651.0,"put_delta_oi":-11972.0,"dealer_delta":-172679.0,"call_oi":2176,"put_oi":1178},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":57},{"strike":33.0,"call_delta_oi":72783.0,"put_delta_oi":-7446.0,"dealer_delta":-65337.0,"call_oi":855,"put_oi":748},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":21},{"strike":34.0,"call_delta_oi":11387.0,"put_delta_oi":-5352.0,"dealer_delta":-6036.0,"call_oi":126,"put_oi":478},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":14},{"strike":35.0,"call_delta_oi":238132.0,"put_delta_oi":-32208.0,"dealer_delta":-205925.0,"call_oi":3022,"put_oi":1817},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-1126.0,"dealer_delta":1126.0,"call_oi":0,"put_oi":149},{"strike":36.0,"call_delta_oi":70036.0,"put_delta_oi":-21083.0,"dealer_delta":-48954.0,"call_oi":889,"put_oi":1194},{"strike":36.5,"call_delta_oi":1493.0,"put_delta_oi":-614.0,"dealer_delta":-879.0,"call_oi":15,"put_oi":69},{"strike":37.0,"call_delta_oi":97907.0,"put_delta_oi":-14401.0,"dealer_delta":-83507.0,"call_oi":1267,"put_oi":676},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1116.0,"dealer_delta":1116.0,"call_oi":0,"put_oi":99},{"strike":38.0,"call_delta_oi":70264.0,"put_delta_oi":-11159.0,"dealer_delta":-59105.0,"call_oi":860,"put_oi":721},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-810.0,"dealer_delta":810.0,"call_oi":0,"put_oi":103},{"strike":39.0,"call_delta_oi":25483.0,"put_delta_oi":-9360.0,"dealer_delta":-16123.0,"call_oi":335,"put_oi":498},{"strike":39.5,"call_delta_oi":173.0,"put_delta_oi":-1239.0,"dealer_delta":1065.0,"call_oi":2,"put_oi":83},{"strike":40.0,"call_delta_oi":354755.0,"put_delta_oi":-109824.0,"dealer_delta":-244931.0,"call_oi":4870,"put_oi":3851},{"strike":40.5,"call_delta_oi":1122.0,"put_delta_oi":-468.0,"dealer_delta":-654.0,"call_oi":13,"put_oi":71},{"strike":41.0,"call_delta_oi":34052.0,"put_delta_oi":-6009.0,"dealer_delta":-28043.0,"call_oi":482,"put_oi":245},{"strike":41.5,"call_delta_oi":2621.0,"put_delta_oi":-868.0,"dealer_delta":-1753.0,"call_oi":31,"put_oi":39},{"strike":42.0,"call_delta_oi":94241.0,"put_delta_oi":-10672.0,"dealer_delta":-83569.0,"call_oi":1293,"put_oi":364},{"strike":42.5,"call_delta_oi":553.0,"put_delta_oi":-1573.0,"dealer_delta":1020.0,"call_oi":8,"put_oi":63},{"strike":43.0,"call_delta_oi":275678.0,"put_delta_oi":-5634.0,"dealer_delta":-270044.0,"call_oi":3759,"put_oi":209},{"strike":43.5,"call_delta_oi":6430.0,"put_delta_oi":-484.0,"dealer_delta":-5946.0,"call_oi":71,"put_oi":14},{"strike":44.0,"call_delta_oi":107344.0,"put_delta_oi":-3997.0,"dealer_delta":-103347.0,"call_oi":1886,"put_oi":93},{"strike":44.5,"call_delta_oi":4104.0,"put_delta_oi":-539.0,"dealer_delta":-3565.0,"call_oi":124,"put_oi":11},{"strike":45.0,"call_delta_oi":255655.0,"put_delta_oi":-30837.0,"dealer_delta":-224818.0,"call_oi":4990,"put_oi":816},{"strike":45.5,"call_delta_oi":1831.0,"put_delta_oi":-55.0,"dealer_delta":-1775.0,"call_oi":78,"put_oi":1},{"strike":46.0,"call_delta_oi":17008.0,"put_delta_oi":-1819.0,"dealer_delta":-15189.0,"call_oi":810,"put_oi":35},{"strike":46.5,"call_delta_oi":436.0,"put_delta_oi":-66.0,"dealer_delta":-370.0,"call_oi":22,"put_oi":1},{"strike":47.0,"call_delta_oi":41622.0,"put_delta_oi":-6557.0,"dealer_delta":-35065.0,"call_oi":876,"put_oi":149},{"strike":47.5,"call_delta_oi":1974.0,"put_delta_oi":-71.0,"dealer_delta":-1903.0,"call_oi":92,"put_oi":1},{"strike":48.0,"call_delta_oi":29814.0,"put_delta_oi":-4792.0,"dealer_delta":-25022.0,"call_oi":723,"put_oi":103},{"strike":48.5,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":10,"put_oi":0},{"strike":49.0,"call_delta_oi":46617.0,"put_delta_oi":-8357.0,"dealer_delta":-38260.0,"call_oi":1048,"put_oi":156},{"strike":49.5,"call_delta_oi":108.0,"put_delta_oi":-74.0,"dealer_delta":-34.0,"call_oi":13,"put_oi":1},{"strike":50.0,"call_delta_oi":424620.0,"put_delta_oi":-41852.0,"dealer_delta":-382768.0,"call_oi":9366,"put_oi":894},{"strike":51.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":24,"put_oi":0},{"strike":52.0,"call_delta_oi":684.0,"put_delta_oi":-80.0,"dealer_delta":-604.0,"call_oi":83,"put_oi":1},{"strike":53.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":43,"put_oi":0},{"strike":54.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":37,"put_oi":0},{"strike":55.0,"call_delta_oi":92241.0,"put_delta_oi":-4040.0,"dealer_delta":-88201.0,"call_oi":2148,"put_oi":77},{"strike":56.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":16,"put_oi":0},{"strike":60.0,"call_delta_oi":327194.0,"put_delta_oi":-6821.0,"dealer_delta":-320373.0,"call_oi":8803,"put_oi":141},{"strike":65.0,"call_delta_oi":54184.0,"put_delta_oi":-32880.0,"dealer_delta":-21304.0,"call_oi":2197,"put_oi":461},{"strike":70.0,"call_delta_oi":182204.0,"put_delta_oi":-49065.0,"dealer_delta":-133138.0,"call_oi":4501,"put_oi":765},{"strike":75.0,"call_delta_oi":14074.0,"put_delta_oi":-17168.0,"dealer_delta":3094.0,"call_oi":599,"put_oi":243},{"strike":80.0,"call_delta_oi":73500.0,"put_delta_oi":0,"dealer_delta":-73500.0,"call_oi":3045,"put_oi":0},{"strike":85.0,"call_delta_oi":9155.0,"put_delta_oi":0,"dealer_delta":-9155.0,"call_oi":269,"put_oi":0},{"strike":90.0,"call_delta_oi":24278.0,"put_delta_oi":-146.0,"dealer_delta":-24132.0,"call_oi":1963,"put_oi":3},{"strike":95.0,"call_delta_oi":49388.0,"put_delta_oi":-7706.0,"dealer_delta":-41681.0,"call_oi":2950,"put_oi":154}],"net_dealer_delta":-3402800.0,"total_call_delta":3990798.0,"total_put_delta":-587998.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.38999938964844,"strikes":[{"strike":10.0,"moneyness":0.2253,"type":"put","iv":1.2305,"delta":-0.0044,"oi":167},{"strike":12.0,"moneyness":0.2703,"type":"put","iv":1.1474,"delta":-0.0069,"oi":238},{"strike":15.0,"moneyness":0.3379,"type":"put","iv":1.151,"delta":-0.0182,"oi":873},{"strike":17.0,"moneyness":0.383,"type":"put","iv":1.106,"delta":-0.0261,"oi":101},{"strike":19.0,"moneyness":0.428,"type":"put","iv":0.9753,"delta":-0.0278,"oi":109},{"strike":20.0,"moneyness":0.4506,"type":"put","iv":1.0445,"delta":-0.0418,"oi":875},{"strike":22.0,"moneyness":0.4956,"type":"put","iv":0.9481,"delta":-0.0481,"oi":650},{"strike":25.0,"moneyness":0.5632,"type":"put","iv":0.9404,"delta":-0.078,"oi":370},{"strike":25.0,"moneyness":0.5632,"type":"call","iv":0.7474,"delta":0.9524,"oi":2221},{"strike":26.0,"moneyness":0.5857,"type":"put","iv":0.9305,"delta":-0.0886,"oi":113},{"strike":26.0,"moneyness":0.5857,"type":"call","iv":0.7749,"delta":0.9369,"oi":129},{"strike":27.0,"moneyness":0.6082,"type":"call","iv":0.8307,"delta":0.9147,"oi":608},{"strike":30.0,"moneyness":0.6758,"type":"put","iv":0.9531,"delta":-0.1472,"oi":577},{"strike":30.0,"moneyness":0.6758,"type":"call","iv":0.7662,"delta":0.8834,"oi":1789},{"strike":31.0,"moneyness":0.6984,"type":"put","iv":0.9398,"delta":-0.1609,"oi":133},{"strike":32.0,"moneyness":0.7209,"type":"call","iv":0.8278,"delta":0.8387,"oi":1590},{"strike":33.0,"moneyness":0.7434,"type":"put","iv":0.9456,"delta":-0.1939,"oi":115},{"strike":35.0,"moneyness":0.7885,"type":"put","iv":0.9554,"delta":-0.2282,"oi":349},{"strike":35.0,"moneyness":0.7885,"type":"call","iv":0.855,"delta":0.781,"oi":1331},{"strike":37.0,"moneyness":0.8335,"type":"put","iv":0.9558,"delta":-0.2625,"oi":105},{"strike":38.0,"moneyness":0.856,"type":"put","iv":0.9552,"delta":-0.2798,"oi":103},{"strike":40.0,"moneyness":0.9011,"type":"put","iv":0.9409,"delta":-0.3147,"oi":2027},{"strike":40.0,"moneyness":0.9011,"type":"call","iv":0.9087,"delta":0.6852,"oi":1609},{"strike":42.0,"moneyness":0.9462,"type":"call","iv":0.9537,"delta":0.6506,"oi":311},{"strike":43.0,"moneyness":0.9687,"type":"call","iv":0.9131,"delta":0.6307,"oi":134},{"strike":45.0,"moneyness":1.0137,"type":"put","iv":0.9635,"delta":-0.3997,"oi":527},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":0.9165,"delta":0.5954,"oi":985},{"strike":47.0,"moneyness":1.0588,"type":"call","iv":0.9337,"delta":0.5631,"oi":287},{"strike":50.0,"moneyness":1.1264,"type":"put","iv":0.9878,"delta":-0.4757,"oi":244},{"strike":50.0,"moneyness":1.1264,"type":"call","iv":0.9145,"delta":0.51,"oi":2361},{"strike":55.0,"moneyness":1.239,"type":"call","iv":0.9058,"delta":0.43,"oi":315},{"strike":60.0,"moneyness":1.3517,"type":"call","iv":0.9136,"delta":0.3635,"oi":6626},{"strike":65.0,"moneyness":1.4643,"type":"call","iv":0.9357,"delta":0.3122,"oi":554},{"strike":70.0,"moneyness":1.5769,"type":"call","iv":0.9339,"delta":0.261,"oi":1049},{"strike":75.0,"moneyness":1.6896,"type":"put","iv":1.0529,"delta":-0.7359,"oi":201},{"strike":75.0,"moneyness":1.6896,"type":"call","iv":0.974,"delta":0.2341,"oi":219},{"strike":80.0,"moneyness":1.8022,"type":"call","iv":0.9144,"delta":0.1742,"oi":293},{"strike":90.0,"moneyness":2.0275,"type":"call","iv":0.9411,"delta":0.1289,"oi":119},{"strike":95.0,"moneyness":2.1401,"type":"call","iv":0.9413,"delta":0.1077,"oi":1180}]},{"expiration":"01/19/2029","underlying_price":44.38999938964844,"strikes":[{"strike":33.0,"moneyness":0.7434,"type":"call","iv":0.9242,"delta":0.8369,"oi":445},{"strike":45.0,"moneyness":1.0137,"type":"put","iv":0.9723,"delta":-0.2136,"oi":104},{"strike":55.0,"moneyness":1.239,"type":"call","iv":0.9211,"delta":0.7306,"oi":101}]},{"expiration":"01/21/2028","underlying_price":44.38999938964844,"strikes":[{"strike":3.0,"moneyness":0.0676,"type":"call","iv":1.3423,"delta":0.9948,"oi":161},{"strike":10.0,"moneyness":0.2253,"type":"call","iv":0.9429,"delta":0.9759,"oi":201},{"strike":15.0,"moneyness":0.3379,"type":"put","iv":0.9472,"delta":-0.0553,"oi":104},{"strike":15.0,"moneyness":0.3379,"type":"call","iv":0.9565,"delta":0.9441,"oi":159},{"strike":20.0,"moneyness":0.4506,"type":"put","iv":0.974,"delta":-0.0929,"oi":222},{"strike":20.0,"moneyness":0.4506,"type":"call","iv":0.9781,"delta":0.9069,"oi":730},{"strike":23.0,"moneyness":0.5181,"type":"put","iv":0.9687,"delta":-0.1155,"oi":233},{"strike":23.0,"moneyness":0.5181,"type":"call","iv":0.9405,"delta":0.8851,"oi":103},{"strike":25.0,"moneyness":0.5632,"type":"put","iv":0.9682,"delta":-0.1309,"oi":349},{"strike":25.0,"moneyness":0.5632,"type":"call","iv":0.9463,"delta":0.8692,"oi":419},{"strike":27.0,"moneyness":0.6082,"type":"put","iv":0.9544,"delta":-0.1464,"oi":264},{"strike":30.0,"moneyness":0.6758,"type":"put","iv":0.8948,"delta":-0.1715,"oi":321},{"strike":30.0,"moneyness":0.6758,"type":"call","iv":0.9255,"delta":0.8293,"oi":317},{"strike":32.0,"moneyness":0.7209,"type":"call","iv":0.9583,"delta":0.815,"oi":258},{"strike":35.0,"moneyness":0.7885,"type":"call","iv":0.89,"delta":0.787,"oi":1233},{"strike":37.0,"moneyness":0.8335,"type":"put","iv":0.9519,"delta":-0.2232,"oi":271},{"strike":37.0,"moneyness":0.8335,"type":"call","iv":0.9333,"delta":0.775,"oi":179},{"strike":40.0,"moneyness":0.9011,"type":"call","iv":0.9418,"delta":0.7535,"oi":1198},{"strike":42.0,"moneyness":0.9462,"type":"call","iv":0.9384,"delta":0.7385,"oi":255},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":0.9478,"delta":0.7188,"oi":302},{"strike":50.0,"moneyness":1.1264,"type":"put","iv":0.9343,"delta":-0.3181,"oi":160},{"strike":50.0,"moneyness":1.1264,"type":"call","iv":0.9326,"delta":0.6816,"oi":1380},{"strike":55.0,"moneyness":1.239,"type":"call","iv":0.9454,"delta":0.6524,"oi":449},{"strike":60.0,"moneyness":1.3517,"type":"call","iv":0.9534,"delta":0.6246,"oi":769},{"strike":65.0,"moneyness":1.4643,"type":"call","iv":0.9378,"delta":0.591,"oi":105},{"strike":70.0,"moneyness":1.5769,"type":"call","iv":0.9104,"delta":0.5533,"oi":2520},{"strike":80.0,"moneyness":1.8022,"type":"call","iv":0.9511,"delta":0.5202,"oi":217},{"strike":85.0,"moneyness":1.9148,"type":"call","iv":0.9452,"delta":0.4952,"oi":151},{"strike":90.0,"moneyness":2.0275,"type":"call","iv":0.9588,"delta":0.4806,"oi":270},{"strike":95.0,"moneyness":2.1401,"type":"call","iv":0.9277,"delta":0.4453,"oi":648},{"strike":95.0,"moneyness":2.1401,"type":"put","iv":1.0444,"delta":-0.4986,"oi":153}]},{"expiration":"02/19/2027","underlying_price":44.38999938964844,"strikes":[{"strike":20.0,"moneyness":0.4506,"type":"put","iv":0.8971,"delta":-0.0404,"oi":111},{"strike":25.0,"moneyness":0.5632,"type":"put","iv":0.9339,"delta":-0.0947,"oi":1213},{"strike":30.0,"moneyness":0.6758,"type":"call","iv":0.7779,"delta":0.8621,"oi":128},{"strike":30.0,"moneyness":0.6758,"type":"put","iv":0.9493,"delta":-0.1612,"oi":158},{"strike":35.0,"moneyness":0.7885,"type":"put","iv":0.9176,"delta":-0.2323,"oi":405},{"strike":35.0,"moneyness":0.7885,"type":"call","iv":0.8392,"delta":0.7731,"oi":115},{"strike":40.0,"moneyness":0.9011,"type":"call","iv":0.8654,"delta":0.6888,"oi":110},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":0.8758,"delta":0.6083,"oi":150},{"strike":50.0,"moneyness":1.1264,"type":"put","iv":0.9543,"delta":-0.4523,"oi":151},{"strike":50.0,"moneyness":1.1264,"type":"call","iv":0.8997,"delta":0.5368,"oi":278},{"strike":60.0,"moneyness":1.3517,"type":"call","iv":0.867,"delta":0.3953,"oi":190},{"strike":70.0,"moneyness":1.5769,"type":"put","iv":0.9913,"delta":-0.6599,"oi":642},{"strike":70.0,"moneyness":1.5769,"type":"call","iv":0.9242,"delta":0.3138,"oi":135},{"strike":75.0,"moneyness":1.6896,"type":"call","iv":0.9297,"delta":0.2746,"oi":113},{"strike":80.0,"moneyness":1.8022,"type":"call","iv":0.9225,"delta":0.2353,"oi":2365},{"strike":95.0,"moneyness":2.1401,"type":"call","iv":0.9193,"delta":0.1517,"oi":293}]},{"expiration":"05/21/2027","underlying_price":44.38999938964844,"strikes":[{"strike":25.0,"moneyness":0.5632,"type":"put","iv":0.9713,"delta":-0.122,"oi":102},{"strike":36.0,"moneyness":0.811,"type":"call","iv":0.9065,"delta":0.7543,"oi":136},{"strike":40.0,"moneyness":0.9011,"type":"put","iv":0.9835,"delta":-0.2884,"oi":168},{"strike":55.0,"moneyness":1.239,"type":"call","iv":0.919,"delta":0.5429,"oi":152}]},{"expiration":"10/02/2026","underlying_price":44.38999938964844,"strikes":[{"strike":43.0,"moneyness":0.9687,"type":"call","iv":2.8726,"delta":0.8691,"oi":1756},{"strike":44.5,"moneyness":1.0025,"type":"call","iv":0.5357,"delta":0.3233,"oi":119},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":2.4633,"delta":0.2941,"oi":512},{"strike":46.0,"moneyness":1.0363,"type":"call","iv":2.2581,"delta":0.0586,"oi":518}]},{"expiration":"10/09/2026","underlying_price":44.38999938964844,"strikes":[{"strike":33.0,"moneyness":0.7434,"type":"put","iv":1.726,"delta":-0.073,"oi":210},{"strike":38.0,"moneyness":0.856,"type":"put","iv":1.0155,"delta":-0.1031,"oi":130},{"strike":42.0,"moneyness":0.9462,"type":"call","iv":0.7827,"delta":0.7286,"oi":123},{"strike":44.0,"moneyness":0.9912,"type":"call","iv":0.8667,"delta":0.5562,"oi":128},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":0.843,"delta":0.4738,"oi":1783}]},{"expiration":"10/16/2026","underlying_price":44.38999938964844,"strikes":[{"strike":25.0,"moneyness":0.5632,"type":"put","iv":1.2941,"delta":-0.0066,"oi":1444},{"strike":27.0,"moneyness":0.6082,"type":"put","iv":1.4463,"delta":-0.0248,"oi":150},{"strike":28.0,"moneyness":0.6308,"type":"put","iv":1.1668,"delta":-0.0136,"oi":107},{"strike":29.0,"moneyness":0.6533,"type":"put","iv":1.3092,"delta":-0.032,"oi":195},{"strike":30.0,"moneyness":0.6758,"type":"put","iv":1.0115,"delta":-0.0155,"oi":425},{"strike":32.0,"moneyness":0.7209,"type":"put","iv":0.9237,"delta":-0.0242,"oi":131},{"strike":33.0,"moneyness":0.7434,"type":"put","iv":0.9329,"delta":-0.0375,"oi":130},{"strike":34.0,"moneyness":0.7659,"type":"put","iv":0.9443,"delta":-0.0555,"oi":199},{"strike":35.0,"moneyness":0.7885,"type":"put","iv":0.9913,"delta":-0.085,"oi":246},{"strike":36.0,"moneyness":0.811,"type":"put","iv":0.9365,"delta":-0.0999,"oi":105},{"strike":38.0,"moneyness":0.856,"type":"put","iv":0.8654,"delta":-0.1486,"oi":189},{"strike":38.0,"moneyness":0.856,"type":"call","iv":0.6942,"delta":0.8968,"oi":236},{"strike":40.0,"moneyness":0.9011,"type":"call","iv":0.7559,"delta":0.7916,"oi":914},{"strike":40.0,"moneyness":0.9011,"type":"put","iv":0.8763,"delta":-0.2353,"oi":220},{"strike":43.0,"moneyness":0.9687,"type":"call","iv":0.8878,"delta":0.6113,"oi":1483},{"strike":44.0,"moneyness":0.9912,"type":"call","iv":0.8705,"delta":0.5577,"oi":940},{"strike":45.0,"moneyness":1.0137,"type":"call","iv":0.8897,"delta":0.5047,"oi":660},{"strike":47.0,"moneyness":1.0588,"type":"call","iv":0.8352,"delta":0.392,"oi":105},{"strike":48.0,"moneyness":1.0813,"type":"call","iv":0.838,"delta":0.3425,"oi":125},{"strike":50.0,"moneyness":1.1264,"type":"call","iv":0.8706,"delta":0.2634,"oi":1454},{"strike":50.0,"moneyness":1.1264,"type":"put","iv":1.1097,"delta":-0.6759,"oi":106},{"strike":55.0,"moneyness":1.239,"type":"call","iv":0.9026,"delta":0.1222,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.012583,"call_theta":0,"put_theta":-20.0512,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":417},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.014356,"call_theta":0,"put_theta":-19.5952,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":76},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.016492,"call_theta":0,"put_theta":-19.1012,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":55},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.019106,"call_theta":0,"put_theta":-18.563,"call_vega":0,"put_vega":0.0007,"call_oi":115,"put_oi":153},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.019553,"call_theta":0,"put_theta":-14.6525,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":98},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.016053,"call_theta":0,"put_theta":-6.8606,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":170},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.029022,"call_theta":0,"put_theta":-16.9633,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":69},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9162,"put_delta":-0.0195,"call_gamma":0.029474,"put_gamma":0.013928,"call_theta":-11.0108,"put_theta":-2.2146,"call_vega":0.0007,"put_vega":0.0002,"call_oi":112,"put_oi":154},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.027458,"call_theta":0,"put_theta":-6.2762,"call_vega":0,"put_vega":0.0005,"call_oi":88,"put_oi":80},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.028529,"call_theta":0,"put_theta":-4.954,"call_vega":0,"put_vega":0.0005,"call_oi":104,"put_oi":162},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.043968,"call_theta":0,"put_theta":-16.6669,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":78},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.033514,"call_theta":0,"put_theta":-3.4723,"call_vega":0,"put_vega":0.0004,"call_oi":288,"put_oi":305},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.045395,"call_theta":0,"put_theta":-4.5547,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":69},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.061248,"call_theta":0,"put_theta":-6.3485,"call_vega":0,"put_vega":0.0007,"call_oi":301,"put_oi":76},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.947,"put_delta":-0.1619,"call_gamma":0.070324,"put_gamma":0.095585,"call_theta":-2.2792,"put_theta":-8.613,"call_vega":0.0005,"put_vega":0.0011,"call_oi":231,"put_oi":85},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2468,"call_gamma":0,"put_gamma":0.106392,"call_theta":0,"put_theta":-12.8241,"call_vega":0,"put_vega":0.0014,"call_oi":96,"put_oi":61},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8691,"put_delta":-0.062,"call_gamma":0.166717,"put_gamma":0.132166,"call_theta":-3.7177,"put_theta":-1.5465,"call_vega":0.0009,"put_vega":0.0005,"call_oi":1756,"put_oi":73},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9552,"put_delta":0,"call_gamma":0.177605,"put_gamma":0,"call_theta":-0.6922,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3233,"put_delta":0,"call_gamma":1.510327,"put_gamma":0,"call_theta":-1.1714,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2941,"put_delta":0,"call_gamma":0.315081,"put_gamma":0,"call_theta":-5.162,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.207353,"put_gamma":0,"call_theta":-6.2306,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.116731,"put_gamma":0,"call_theta":-1.607,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.094575,"put_gamma":0,"call_theta":-12.5538,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.080727,"put_gamma":0,"call_theta":-14.4548,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.05234,"put_gamma":0,"call_theta":-3.3081,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1287,"put_delta":0,"call_gamma":0.047036,"put_gamma":0,"call_theta":-12.8473,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.031254,"put_gamma":0,"call_theta":-10.1326,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.014118,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":210},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.011937,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":58},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.019718,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0073,"call_oi":51,"put_oi":59},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8738,"put_delta":-0.1031,"call_gamma":0.032046,"put_gamma":0.031042,"call_theta":-0.1154,"put_theta":-0.0858,"call_vega":0.0118,"put_vega":0.0102,"call_oi":82,"put_oi":130},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.038697,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":57},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8728,"put_delta":0,"call_gamma":0.048885,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7286,"put_delta":-0.3026,"call_gamma":0.074415,"put_gamma":0.063884,"call_theta":-0.1264,"put_theta":-0.1572,"call_vega":0.0189,"put_vega":0.0199,"call_oi":123,"put_oi":69},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6561,"put_delta":0,"call_gamma":0.090812,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5562,"put_delta":0,"call_gamma":0.080077,"put_gamma":0,"call_theta":-0.165,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4738,"put_delta":0,"call_gamma":0.082975,"put_gamma":0,"call_theta":-0.1614,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3147,"put_delta":0,"call_gamma":0.07588,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1599,"put_delta":0,"call_gamma":0.04868,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.007731,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":53},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.007357,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":131},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.010457,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0068,"call_oi":104,"put_oi":130},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.01416,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":199},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.018742,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.013,"call_oi":308,"put_oi":246},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.022349,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0147,"call_oi":100,"put_oi":105},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8968,"put_delta":-0.1486,"call_gamma":0.030882,"put_gamma":0.031955,"call_theta":-0.044,"put_theta":-0.0638,"call_vega":0.015,"put_vega":0.0194,"call_oi":236,"put_oi":189},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8847,"put_delta":0,"call_gamma":0.03818,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7916,"put_delta":-0.2353,"call_gamma":0.045311,"put_gamma":0.04189,"call_theta":-0.0734,"put_theta":-0.0855,"call_vega":0.024,"put_vega":0.0258,"call_oi":914,"put_oi":220},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7543,"put_delta":0,"call_gamma":0.054603,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.677,"put_delta":0,"call_gamma":0.054836,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6113,"put_delta":0,"call_gamma":0.051538,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":1483,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5577,"put_delta":0,"call_gamma":0.054134,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5047,"put_delta":0,"call_gamma":0.05352,"put_gamma":0,"call_theta":-0.1167,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.453,"put_delta":0,"call_gamma":0.052943,"put_gamma":0,"call_theta":-0.1161,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.392,"put_delta":0,"call_gamma":0.054917,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3425,"put_delta":0,"call_gamma":0.052337,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2634,"put_delta":-0.6759,"call_gamma":0.04477,"put_gamma":0.038671,"call_theta":-0.0928,"put_theta":-0.1242,"call_vega":0.0274,"put_vega":0.0301,"call_oi":1454,"put_oi":106},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.026793,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.019475,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":58},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5158,"put_delta":0,"call_gamma":0.045993,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.015096,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":73},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.019885,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":57},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.728,"put_delta":0,"call_gamma":0.034798,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6468,"put_delta":0,"call_gamma":0.038271,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5663,"put_delta":0,"call_gamma":0.038625,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.038084,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3535,"put_delta":0,"call_gamma":0.035657,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9238,"put_delta":-0.1387,"call_gamma":0.01264,"put_gamma":0.013495,"call_theta":-0.0202,"put_theta":-0.0369,"call_vega":0.0231,"put_vega":0.0356,"call_oi":326,"put_oi":413},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8707,"put_delta":-0.153,"call_gamma":0.015319,"put_gamma":0.014885,"call_theta":-0.0332,"put_theta":-0.0381,"call_vega":0.0339,"put_vega":0.038,"call_oi":379,"put_oi":78},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1766,"call_gamma":0,"put_gamma":0.016003,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":83},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8254,"put_delta":-0.1987,"call_gamma":0.018598,"put_gamma":0.017114,"call_theta":-0.0401,"put_theta":-0.0461,"call_vega":0.0414,"put_vega":0.0449,"call_oi":280,"put_oi":424},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7969,"put_delta":-0.2207,"call_gamma":0.01983,"put_gamma":0.018216,"call_theta":-0.0448,"put_theta":-0.0489,"call_vega":0.0455,"put_vega":0.0478,"call_oi":613,"put_oi":646},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7726,"put_delta":-0.2419,"call_gamma":0.021291,"put_gamma":0.019477,"call_theta":-0.0474,"put_theta":-0.0506,"call_vega":0.0486,"put_vega":0.0503,"call_oi":953,"put_oi":119},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7391,"put_delta":-0.2686,"call_gamma":0.021315,"put_gamma":0.019836,"call_theta":-0.0543,"put_theta":-0.0553,"call_vega":0.0523,"put_vega":0.0531,"call_oi":270,"put_oi":90},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7179,"put_delta":-0.2906,"call_gamma":0.023292,"put_gamma":0.021038,"call_theta":-0.0537,"put_theta":-0.0562,"call_vega":0.0544,"put_vega":0.0552,"call_oi":88,"put_oi":123},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6882,"put_delta":-0.3141,"call_gamma":0.02312,"put_gamma":0.022119,"call_theta":-0.0589,"put_theta":-0.0572,"call_vega":0.0569,"put_vega":0.0571,"call_oi":703,"put_oi":945},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6618,"put_delta":-0.3381,"call_gamma":0.023316,"put_gamma":0.023442,"call_theta":-0.0622,"put_theta":-0.0572,"call_vega":0.0589,"put_vega":0.0589,"call_oi":216,"put_oi":52},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6365,"put_delta":0,"call_gamma":0.024102,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6107,"put_delta":0,"call_gamma":0.024901,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.586,"put_delta":0,"call_gamma":0.024854,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5621,"put_delta":-0.4393,"call_gamma":0.024813,"put_gamma":0.025268,"call_theta":-0.0674,"put_theta":-0.0611,"call_vega":0.0634,"put_vega":0.0635,"call_oi":399,"put_oi":54},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5371,"put_delta":0,"call_gamma":0.025186,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5126,"put_delta":0,"call_gamma":0.025352,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.488,"put_delta":0,"call_gamma":0.025515,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4643,"put_delta":-0.5339,"call_gamma":0.025472,"put_gamma":0.025225,"call_theta":-0.0664,"put_theta":-0.0614,"call_vega":0.064,"put_vega":0.064,"call_oi":939,"put_oi":154},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4483,"put_delta":-0.5557,"call_gamma":0.024495,"put_gamma":0.024975,"call_theta":-0.0683,"put_theta":-0.0611,"call_vega":0.0637,"put_vega":0.0636,"call_oi":2796,"put_oi":114},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.023294,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":784,"put_oi":0}],"strikes":[31.5,32.0,33.0,34.0,35.0,35.5,36.0,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,47.0,47.5,48.0,49.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-38.1,"put_25d_iv":208.23,"call_25d_iv":246.33,"put_25d_strike":43.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":13.78,"put_25d_iv":96.01,"call_25d_iv":82.22,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.57,"put_25d_iv":87.63,"call_25d_iv":87.06,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.95,"put_25d_iv":87.36,"call_25d_iv":83.41,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.59,"put_25d_iv":91.94,"call_25d_iv":86.35,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.75,"put_25d_iv":99.57,"call_25d_iv":98.82,"put_25d_strike":37.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.64,"put_25d_iv":94.02,"call_25d_iv":93.39,"put_25d_strike":36.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.49,"put_25d_iv":91.76,"call_25d_iv":92.25,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":6.45,"put_25d_iv":98.35,"call_25d_iv":91.9,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.42,"put_25d_iv":95.19,"call_25d_iv":92.77,"put_25d_strike":37.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.12,"put_25d_iv":97.23,"call_25d_iv":92.11,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":161,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":7.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":87},{"strike":10.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":201,"put_oi":352},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":238},{"strike":14.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":15.0,"call_vanna":-18.0,"put_vanna":33.0,"net_vanna":14.0,"call_oi":159,"put_oi":1104},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":17.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":203},{"strike":18.0,"call_vanna":-10.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":69,"put_oi":88},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":109},{"strike":20.0,"call_vanna":-113.0,"put_vanna":90.0,"net_vanna":-23.0,"call_oi":730,"put_oi":1747},{"strike":21.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":203},{"strike":22.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":753},{"strike":23.0,"call_vanna":-18.0,"put_vanna":43.0,"net_vanna":25.0,"call_oi":103,"put_oi":366},{"strike":24.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":439},{"strike":25.0,"call_vanna":-199.0,"put_vanna":247.0,"net_vanna":48.0,"call_oi":2718,"put_oi":4720},{"strike":26.0,"call_vanna":-7.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":129,"put_oi":729},{"strike":27.0,"call_vanna":-52.0,"put_vanna":55.0,"net_vanna":3.0,"call_oi":662,"put_oi":559},{"strike":28.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":405},{"strike":29.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":54,"put_oi":1274},{"strike":30.0,"call_vanna":-221.0,"put_vanna":239.0,"net_vanna":19.0,"call_oi":2316,"put_oi":3837},{"strike":31.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":474},{"strike":31.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_vanna":-204.0,"put_vanna":39.0,"net_vanna":-165.0,"call_oi":2174,"put_oi":1030},{"strike":33.0,"call_vanna":-133.0,"put_vanna":23.0,"net_vanna":-111.0,"call_oi":824,"put_oi":682},{"strike":34.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":431},{"strike":35.0,"call_vanna":-381.0,"put_vanna":118.0,"net_vanna":-263.0,"call_oi":2959,"put_oi":1803},{"strike":35.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":36.0,"call_vanna":-66.0,"put_vanna":51.0,"net_vanna":-15.0,"call_oi":872,"put_oi":1080},{"strike":37.0,"call_vanna":-97.0,"put_vanna":67.0,"net_vanna":-31.0,"call_oi":1213,"put_oi":495},{"strike":37.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":38.0,"call_vanna":-35.0,"put_vanna":21.0,"net_vanna":-14.0,"call_oi":821,"put_oi":666},{"strike":38.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":39.0,"call_vanna":-15.0,"put_vanna":14.0,"net_vanna":-1.0,"call_oi":275,"put_oi":420},{"strike":39.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_vanna":-411.0,"put_vanna":221.0,"net_vanna":-191.0,"call_oi":4779,"put_oi":3746},{"strike":40.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":41.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":298,"put_oi":128},{"strike":42.0,"call_vanna":-76.0,"put_vanna":6.0,"net_vanna":-70.0,"call_oi":1232,"put_oi":228},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":43.0,"call_vanna":-42.0,"put_vanna":0.0,"net_vanna":-42.0,"call_oi":3676,"put_oi":73},{"strike":43.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0},{"strike":44.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1831,"put_oi":0},{"strike":44.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":119,"put_oi":0},{"strike":45.0,"call_vanna":-100.0,"put_vanna":58.0,"net_vanna":-42.0,"call_oi":4945,"put_oi":739},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":682,"put_oi":0},{"strike":47.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":782,"put_oi":100},{"strike":47.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":48.0,"call_vanna":4.0,"put_vanna":3.0,"net_vanna":7.0,"call_oi":636,"put_oi":74},{"strike":49.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":939,"put_oi":154},{"strike":50.0,"call_vanna":-121.0,"put_vanna":31.0,"net_vanna":-90.0,"call_oi":9261,"put_oi":863},{"strike":52.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":55.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":2122,"put_oi":0},{"strike":60.0,"call_vanna":355.0,"put_vanna":8.0,"net_vanna":364.0,"call_oi":8756,"put_oi":77},{"strike":65.0,"call_vanna":121.0,"put_vanna":-23.0,"net_vanna":98.0,"call_oi":2135,"put_oi":402},{"strike":70.0,"call_vanna":23.0,"put_vanna":-41.0,"net_vanna":-18.0,"call_oi":4500,"put_oi":713},{"strike":75.0,"call_vanna":36.0,"put_vanna":-17.0,"net_vanna":19.0,"call_oi":599,"put_oi":201},{"strike":80.0,"call_vanna":268.0,"put_vanna":0,"net_vanna":268.0,"call_oi":3045,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":225,"put_oi":0},{"strike":90.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1939,"put_oi":0},{"strike":95.0,"call_vanna":177.0,"put_vanna":0.0,"net_vanna":177.0,"call_oi":2950,"put_oi":153}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":128},{"strike":14.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":82},{"strike":15.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":127},{"strike":16.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":80},{"strike":17.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":102},{"strike":20.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":485},{"strike":21.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":203},{"strike":22.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":103},{"strike":23.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":133},{"strike":24.0,"call_charm":0,"put_charm":15308.0,"net_charm":15308.0,"call_oi":0,"put_oi":378},{"strike":25.0,"call_charm":0,"put_charm":964.0,"net_charm":964.0,"call_oi":0,"put_oi":2686},{"strike":26.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":554},{"strike":27.0,"call_charm":0,"put_charm":543.0,"net_charm":543.0,"call_oi":0,"put_oi":295},{"strike":28.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":313},{"strike":29.0,"call_charm":0,"put_charm":1428.0,"net_charm":1428.0,"call_oi":0,"put_oi":1094},{"strike":30.0,"call_charm":-1597.0,"put_charm":5392.0,"net_charm":3795.0,"call_oi":82,"put_oi":2623},{"strike":31.0,"call_charm":0,"put_charm":742.0,"net_charm":742.0,"call_oi":0,"put_oi":268},{"strike":31.5,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_charm":-4529.0,"put_charm":1713.0,"net_charm":-2816.0,"call_oi":326,"put_oi":544},{"strike":33.0,"call_charm":-8170.0,"put_charm":10016.0,"net_charm":1846.0,"call_oi":379,"put_oi":491},{"strike":34.0,"call_charm":0,"put_charm":1438.0,"net_charm":1438.0,"call_oi":0,"put_oi":282},{"strike":35.0,"call_charm":-6902.0,"put_charm":6759.0,"net_charm":-142.0,"call_oi":280,"put_oi":843},{"strike":36.0,"call_charm":-16316.0,"put_charm":8037.0,"net_charm":-8280.0,"call_oi":613,"put_oi":810},{"strike":37.0,"call_charm":-25988.0,"put_charm":1084.0,"net_charm":-24904.0,"call_oi":953,"put_oi":119},{"strike":38.0,"call_charm":-75495.0,"put_charm":11662.0,"net_charm":-63833.0,"call_oi":588,"put_oi":409},{"strike":39.0,"call_charm":-11343.0,"put_charm":4592.0,"net_charm":-6752.0,"call_oi":179,"put_oi":180},{"strike":40.0,"call_charm":-201225.0,"put_charm":24180.0,"net_charm":-177044.0,"call_oi":1862,"put_oi":1165},{"strike":41.0,"call_charm":-18432.0,"put_charm":748.0,"net_charm":-17683.0,"call_oi":298,"put_oi":52},{"strike":42.0,"call_charm":-83463.0,"put_charm":17121.0,"net_charm":-66342.0,"call_oi":435,"put_oi":69},{"strike":43.0,"call_charm":-303295.0,"put_charm":0,"net_charm":-303295.0,"call_oi":1786,"put_oi":0},{"strike":44.0,"call_charm":-240318.0,"put_charm":0,"net_charm":-240318.0,"call_oi":1831,"put_oi":0},{"strike":45.0,"call_charm":-834395.0,"put_charm":1079.0,"net_charm":-833316.0,"call_oi":2996,"put_oi":54},{"strike":46.0,"call_charm":-14775.0,"put_charm":0,"net_charm":-14775.0,"call_oi":164,"put_oi":0},{"strike":47.0,"call_charm":-32015.0,"put_charm":0,"net_charm":-32015.0,"call_oi":308,"put_oi":0},{"strike":48.0,"call_charm":-21970.0,"put_charm":0,"net_charm":-21970.0,"call_oi":566,"put_oi":0},{"strike":49.0,"call_charm":-21577.0,"put_charm":3763.0,"net_charm":-17813.0,"call_oi":939,"put_oi":154},{"strike":50.0,"call_charm":-179031.0,"put_charm":26082.0,"net_charm":-152949.0,"call_oi":4818,"put_oi":220},{"strike":55.0,"call_charm":-16828.0,"put_charm":0,"net_charm":-16828.0,"call_oi":1027,"put_oi":0},{"strike":60.0,"call_charm":-12376.0,"put_charm":0,"net_charm":-12376.0,"call_oi":1171,"put_oi":0},{"strike":65.0,"call_charm":-10037.0,"put_charm":12673.0,"net_charm":2636.0,"call_oi":1476,"put_oi":402},{"strike":70.0,"call_charm":-3102.0,"put_charm":0,"net_charm":-3102.0,"call_oi":796,"put_oi":0},{"strike":75.0,"call_charm":-328.0,"put_charm":0,"net_charm":-328.0,"call_oi":190,"put_oi":0},{"strike":80.0,"call_charm":-304.0,"put_charm":0,"net_charm":-304.0,"call_oi":170,"put_oi":0},{"strike":90.0,"call_charm":-1562.0,"put_charm":0,"net_charm":-1562.0,"call_oi":1550,"put_oi":0},{"strike":95.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":829,"put_oi":0}],"net_charm":-1989478.0,"weekend_delta_shift":-5968435.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":227833.0,"put_delta":-26272.0,"net_delta":201561.0,"call_oi":4388,"put_oi":3032,"total_oi":7420,"total_volume":1051,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":136060.0,"put_delta":-12971.0,"net_delta":123089.0,"call_oi":2627,"put_oi":1139,"total_oi":3766,"total_volume":1772,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":347353.0,"put_delta":-30779.0,"net_delta":316574.0,"call_oi":6573,"put_oi":4104,"total_oi":10677,"total_volume":1960,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":22416.0,"put_delta":-6190.0,"net_delta":16227.0,"call_oi":399,"put_oi":1147,"total_oi":1546,"total_volume":57,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":56542.0,"put_delta":-6582.0,"net_delta":49959.0,"call_oi":1090,"put_oi":576,"total_oi":1666,"total_volume":207,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5135.0,"put_delta":-1765.0,"net_delta":3369.0,"call_oi":101,"put_oi":125,"total_oi":226,"total_volume":77,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-11.0,"net_delta":-11.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":716280.0,"put_delta":-166612.0,"net_delta":549667.0,"call_oi":16857,"put_oi":10218,"total_oi":27075,"total_volume":1019,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1373190.0,"put_delta":-178726.0,"net_delta":1194464.0,"call_oi":24296,"put_oi":9086,"total_oi":33382,"total_volume":505,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":156356.0,"put_delta":-89684.0,"net_delta":66673.0,"call_oi":4397,"put_oi":3152,"total_oi":7549,"total_volume":74,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":31739.0,"put_delta":-11763.0,"net_delta":19976.0,"call_oi":481,"put_oi":483,"total_oi":964,"total_volume":112,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":851401.0,"put_delta":-52995.0,"net_delta":798406.0,"call_oi":12320,"put_oi":2730,"total_oi":15050,"total_volume":101,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":66493.0,"put_delta":-3647.0,"net_delta":62846.0,"call_oi":806,"put_oi":217,"total_oi":1023,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":45.0,"straddle_price":4.27,"straddle_pct":9.63,"implied_move":9.63,"avg_iv":93.0},{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":5.88,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":88.3},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":12.5,"straddle_pct":28.16,"implied_move":28.16,"avg_iv":98.5},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":17.6,"straddle_pct":39.65,"implied_move":39.65,"avg_iv":94.0},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":19.5,"straddle_pct":43.93,"implied_move":43.93,"avg_iv":90.5},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":35.35,"straddle_pct":79.64,"implied_move":79.64,"avg_iv":93.5},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":45.6,"straddle_pct":102.73,"implied_move":102.73,"avg_iv":96.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1200,"put_oi":16,"total_oi":1216,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":160,"total_oi":436,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":87,"total_oi":172,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":352,"total_oi":757,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":645,"put_oi":238,"total_oi":883,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":73,"total_oi":80,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":15.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":444,"put_oi":1104,"total_oi":1548,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":83,"total_oi":115,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":203,"total_oi":398,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":169,"total_oi":241,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":148,"total_oi":205,"bias":"neutral"},{"strike":20.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":1388,"put_oi":1793,"total_oi":3181,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":223,"total_oi":359,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":426,"put_oi":753,"total_oi":1179,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":111,"put_oi":398,"total_oi":509,"bias":"bearish"},{"strike":24.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":27,"put_oi":450,"total_oi":477,"bias":"bullish"},{"strike":24.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":25.0,"call_volume":7,"put_volume":69,"total_volume":76,"call_oi":2778,"put_oi":4843,"total_oi":7621,"bias":"bearish"},{"strike":25.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":248,"put_oi":791,"total_oi":1039,"bias":"bearish"},{"strike":26.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":66,"put_oi":9,"total_oi":75,"bias":"bullish"},{"strike":27.0,"call_volume":24,"put_volume":7,"total_volume":31,"call_oi":682,"put_oi":638,"total_oi":1320,"bias":"bullish"},{"strike":27.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":28.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":148,"put_oi":523,"total_oi":671,"bias":"neutral"},{"strike":28.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bullish"},{"strike":29.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":113,"put_oi":1393,"total_oi":1506,"bias":"bearish"},{"strike":29.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":519,"total_volume":524,"call_oi":2485,"put_oi":3923,"total_oi":6408,"bias":"bearish"},{"strike":30.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"bullish"},{"strike":31.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":82,"put_oi":576,"total_oi":658,"bias":"neutral"},{"strike":31.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":79,"total_oi":87,"bias":"bullish"},{"strike":32.0,"call_volume":37,"put_volume":48,"total_volume":85,"call_oi":2202,"put_oi":1178,"total_oi":3380,"bias":"neutral"},{"strike":32.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":16,"put_oi":57,"total_oi":73,"bias":"bullish"},{"strike":33.0,"call_volume":9,"put_volume":50,"total_volume":59,"call_oi":995,"put_oi":748,"total_oi":1743,"bias":"bearish"},{"strike":33.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"bullish"},{"strike":34.0,"call_volume":11,"put_volume":28,"total_volume":39,"call_oi":203,"put_oi":478,"total_oi":681,"bias":"bearish"},{"strike":34.5,"call_volume":4,"put_volume":18,"total_volume":22,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"bearish"},{"strike":35.0,"call_volume":90,"put_volume":114,"total_volume":204,"call_oi":3472,"put_oi":1817,"total_oi":5289,"bias":"neutral"},{"strike":35.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":12,"put_oi":149,"total_oi":161,"bias":"bearish"},{"strike":36.0,"call_volume":11,"put_volume":93,"total_volume":104,"call_oi":1076,"put_oi":1194,"total_oi":2270,"bias":"bearish"},{"strike":36.5,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":41,"put_oi":69,"total_oi":110,"bias":"bullish"},{"strike":37.0,"call_volume":43,"put_volume":66,"total_volume":109,"call_oi":1405,"put_oi":676,"total_oi":2081,"bias":"bearish"},{"strike":37.5,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":14,"put_oi":99,"total_oi":113,"bias":"bearish"},{"strike":38.0,"call_volume":45,"put_volume":88,"total_volume":133,"call_oi":860,"put_oi":721,"total_oi":1581,"bias":"bearish"},{"strike":38.5,"call_volume":19,"put_volume":14,"total_volume":33,"call_oi":131,"put_oi":103,"total_oi":234,"bias":"neutral"},{"strike":39.0,"call_volume":77,"put_volume":116,"total_volume":193,"call_oi":469,"put_oi":498,"total_oi":967,"bias":"bearish"},{"strike":39.5,"call_volume":24,"put_volume":97,"total_volume":121,"call_oi":37,"put_oi":83,"total_oi":120,"bias":"bearish"},{"strike":40.0,"call_volume":230,"put_volume":255,"total_volume":485,"call_oi":5158,"put_oi":3851,"total_oi":9009,"bias":"neutral"},{"strike":40.5,"call_volume":12,"put_volume":54,"total_volume":66,"call_oi":60,"put_oi":71,"total_oi":131,"bias":"bearish"},{"strike":41.0,"call_volume":98,"put_volume":81,"total_volume":179,"call_oi":783,"put_oi":245,"total_oi":1028,"bias":"neutral"},{"strike":41.5,"call_volume":56,"put_volume":24,"total_volume":80,"call_oi":127,"put_oi":39,"total_oi":166,"bias":"bullish"},{"strike":42.0,"call_volume":324,"put_volume":180,"total_volume":504,"call_oi":1293,"put_oi":364,"total_oi":1657,"bias":"bullish"},{"strike":42.5,"call_volume":231,"put_volume":8,"total_volume":239,"call_oi":104,"put_oi":63,"total_oi":167,"bias":"bullish"},{"strike":43.0,"call_volume":413,"put_volume":64,"total_volume":477,"call_oi":3759,"put_oi":209,"total_oi":3968,"bias":"bullish"},{"strike":43.5,"call_volume":135,"put_volume":4,"total_volume":139,"call_oi":71,"put_oi":14,"total_oi":85,"bias":"bullish"},{"strike":44.0,"call_volume":278,"put_volume":43,"total_volume":321,"call_oi":2062,"put_oi":93,"total_oi":2155,"bias":"bullish"},{"strike":44.5,"call_volume":104,"put_volume":5,"total_volume":109,"call_oi":124,"put_oi":11,"total_oi":135,"bias":"bullish"},{"strike":45.0,"call_volume":1663,"put_volume":41,"total_volume":1704,"call_oi":4990,"put_oi":816,"total_oi":5806,"bias":"bullish"},{"strike":45.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"bullish"},{"strike":46.0,"call_volume":111,"put_volume":10,"total_volume":121,"call_oi":810,"put_oi":35,"total_oi":845,"bias":"bullish"},{"strike":46.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"bullish"},{"strike":47.0,"call_volume":112,"put_volume":4,"total_volume":116,"call_oi":876,"put_oi":149,"total_oi":1025,"bias":"bullish"},{"strike":47.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":92,"put_oi":1,"total_oi":93,"bias":"bullish"},{"strike":48.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":723,"put_oi":103,"total_oi":826,"bias":"bullish"},{"strike":48.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":49.0,"call_volume":61,"put_volume":6,"total_volume":67,"call_oi":1048,"put_oi":156,"total_oi":1204,"bias":"bullish"},{"strike":49.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":50.0,"call_volume":831,"put_volume":0,"total_volume":831,"call_oi":9366,"put_oi":894,"total_oi":10260,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":52.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":465,"put_volume":21,"total_volume":486,"call_oi":2148,"put_oi":77,"total_oi":2225,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":8803,"put_oi":141,"total_oi":8944,"bias":"bullish"},{"strike":65.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":2197,"put_oi":461,"total_oi":2658,"bias":"bullish"},{"strike":70.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":4501,"put_oi":765,"total_oi":5266,"bias":"bullish"},{"strike":75.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":599,"put_oi":243,"total_oi":842,"bias":"bullish"},{"strike":80.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3045,"put_oi":0,"total_oi":3045,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1963,"put_oi":3,"total_oi":1966,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2950,"put_oi":154,"total_oi":3104,"bias":"bullish"}],"underlying_price":44.38999938964844,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":6097,"total_put_volume":2217,"volume_pc_ratio":0.364},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.97,0.99,1.01,1.04,1.06,1.08,1.1,1.13,1.24],"y":[7,14,21,28,35,49,105,140],"z":[[null,159.16,172.6,null,134.61,103.45,108.57,114.49,108.55,105.73,99.73,107.6,null,91.22,86.53,68.61,69.89,74.06,87.14,76.41,86.67,93.04,88.45,82.22,84.75,84.39,87.8,null],[101.11,92.37,93.29,92.71,94.43,99.13,96.45,93.65,64.8,92.11,90.08,77.98,92.33,75.05,81.61,null,80.16,null,84.79,88.08,88.28,88.97,89.32,83.52,86.82,84.29,99.02,90.26],[null,92.4,94.94,null,90.66,87.36,null,67.87,null,89.3,null,null,null,null,83.65,null,80.79,null,74.4,72.35,78.9,83.41,75.91,81.88,null,null,90.11,null],[null,90.01,93.9,null,35.92,91.94,null,87.98,null,78.49,null,89.75,null,null,81.04,null,79.67,null,80.43,87.74,84.37,86.53,80.11,83.84,null,null,86.35,null],[null,null,103.71,null,null,null,null,null,null,null,null,null,null,null,88.43,null,null,null,null,null,null,88.89,null,null,91.73,null,93.74,null],[null,86.12,92.03,null,88.55,93.61,null,94.84,null,93.79,null,98.98,null,95.64,97.34,null,97.16,null,97.36,96.72,98.47,97.8,99.12,96.94,98.31,97.4,99.3,100.87],[null,88.62,88.57,null,87.21,90.52,null,89.46,null,91.12,null,90.5,null,89.05,92.48,null,91.15,null,95.91,92.75,null,94.0,null,95.55,null,null,95.12,94.6],[null,null,null,null,null,87.84,null,90.06,null,89.11,null,91.83,null,88.91,90.33,null,92.02,null,89.25,85.53,86.65,90.5,86.46,91.27,91.8,86.99,92.7,93.03]],"levels":[35.9,49.6,63.3,76.9,90.6,104.3,117.9,131.6,145.3,158.9,172.6],"min_iv":35.9,"max_iv":172.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":44.0,"atm_iv":86.67,"otm_strike":47.0,"otm_iv":82.22,"itm_strike":42.0,"itm_iv":78.27,"iv_butterfly":-12.84,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":87.05,"otm_strike":47.0,"otm_iv":83.52,"itm_strike":42.0,"itm_iv":78.15,"iv_butterfly":-12.43,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":44.0,"atm_iv":78.9,"otm_strike":47.0,"otm_iv":81.88,"itm_strike":42.0,"itm_iv":74.4,"iv_butterfly":-1.52,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":84.37,"otm_strike":47.0,"otm_iv":83.84,"itm_strike":42.0,"itm_iv":80.43,"iv_butterfly":-4.47,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":97.39,"otm_strike":47.0,"otm_iv":97.71,"itm_strike":42.0,"itm_iv":96.75,"iv_butterfly":-0.32,"price_butterfly":-0.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":91.65,"otm_strike":47.0,"otm_iv":93.37,"itm_strike":42.0,"itm_iv":95.37,"iv_butterfly":5.45,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":44.0,"atm_iv":86.65,"otm_strike":47.0,"otm_iv":88.02,"itm_strike":42.0,"itm_iv":85.7,"iv_butterfly":0.43,"price_butterfly":-0.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":94.78,"otm_strike":47.0,"otm_iv":94.89,"itm_strike":42.0,"itm_iv":93.84,"iv_butterfly":-0.84,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":106.28},{"date":"2026-09-15","iv":112.32},{"date":"2026-09-16","iv":115.53},{"date":"2026-09-17","iv":106.89},{"date":"2026-09-18","iv":103.38},{"date":"2026-09-21","iv":104.98},{"date":"2026-09-22","iv":100.8},{"date":"2026-09-23","iv":119.3},{"date":"2026-09-24","iv":235.3},{"date":"2026-09-25","iv":259.2},{"date":"2026-09-28","iv":113.5},{"date":"2026-09-29","iv":121.4},{"date":"2026-09-30","iv":135.8},{"date":"2026-10-01","iv":313.4},{"date":"2026-10-02","iv":233.0}]}}