{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OUNZ","summary":{"name":"OUNZ","price":39.85,"total_oi":1047,"call_oi":962,"put_oi":85,"pc_ratio":0.088,"net_gex":54214.79,"avg_iv":34.1,"iv_rank":16.5,"iv_52w_high":74.7,"iv_52w_low":26.1,"gamma_flip":31.01,"max_pain":36.0},"features":{"symbol":"OUNZ","price":39.85,"total_oi":1047,"analysis_coverage":0.8889,"avg_iv_pct":34.1,"iv_rank":16.5,"iv_52w_high_pct":74.7,"iv_52w_low_pct":26.1,"front_dte":14,"front_atm_iv_pct":24.6621,"back_atm_iv_pct":23.7448,"term_premium_pp":0.9173,"expected_move_front_pct":4.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":5.59,"butterfly_30d_pp":5.59,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.481,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.005731,"net_delta_normalized":0.248491,"dealer_delta_normalized":-0.2485,"gex_per_100k_oi":5178107.927412,"vanna_per_100k_oi":1719.197708,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.0,"gamma_flip_distance_pct":-22.183187,"max_pain_distance_pct":-9.66123,"peak_call_distance_pct":-19.698871,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":31.0,"call_gex":0.0,"put_gex":-30.77,"net_gex":-30.77,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":2485.0,"put_gex":0.0,"net_gex":2485.0,"call_oi":70,"put_oi":0},{"strike":34.0,"call_gex":99.9,"put_gex":0.0,"net_gex":99.9,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":57.72,"put_gex":0.0,"net_gex":57.72,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":1009.11,"put_gex":0.0,"net_gex":1009.11,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":2358.09,"put_gex":-199.49,"net_gex":2158.6,"call_oi":25,"put_oi":2},{"strike":38.0,"call_gex":2913.96,"put_gex":-720.71,"net_gex":2193.25,"call_oi":25,"put_oi":6},{"strike":39.0,"call_gex":6362.36,"put_gex":-174.13,"net_gex":6188.23,"call_oi":40,"put_oi":1},{"strike":40.0,"call_gex":8684.25,"put_gex":-6550.91,"net_gex":2133.35,"call_oi":55,"put_oi":18},{"strike":41.0,"call_gex":5538.82,"put_gex":-2422.01,"net_gex":3116.81,"call_oi":39,"put_oi":12},{"strike":42.0,"call_gex":7066.37,"put_gex":-4287.77,"net_gex":2778.6,"call_oi":62,"put_oi":28},{"strike":43.0,"call_gex":4986.71,"put_gex":-1678.79,"net_gex":3307.92,"call_oi":47,"put_oi":13},{"strike":44.0,"call_gex":1785.21,"put_gex":-107.68,"net_gex":1677.53,"call_oi":19,"put_oi":1},{"strike":45.0,"call_gex":7422.0,"put_gex":-85.86,"net_gex":7336.14,"call_oi":90,"put_oi":1},{"strike":46.0,"call_gex":1737.24,"put_gex":-152.38,"net_gex":1584.85,"call_oi":23,"put_oi":2},{"strike":47.0,"call_gex":909.8,"put_gex":0.0,"net_gex":909.8,"call_oi":14,"put_oi":0},{"strike":48.0,"call_gex":4706.93,"put_gex":0.0,"net_gex":4706.93,"call_oi":79,"put_oi":0},{"strike":49.0,"call_gex":649.62,"put_gex":0.0,"net_gex":649.62,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":7694.8,"put_gex":0.0,"net_gex":7694.8,"call_oi":222,"put_oi":0},{"strike":51.0,"call_gex":66.11,"put_gex":0.0,"net_gex":66.11,"call_oi":2,"put_oi":0},{"strike":52.0,"call_gex":272.3,"put_gex":0.0,"net_gex":272.3,"call_oi":7,"put_oi":0},{"strike":55.0,"call_gex":3818.96,"put_gex":0.0,"net_gex":3818.96,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":31.0,"call_value":0,"put_value":865.0,"total_value":865.0},{"strike":32.0,"call_value":0.0,"put_value":781.0,"total_value":781.0},{"strike":34.0,"call_value":140.0,"put_value":613.0,"total_value":753.0},{"strike":35.0,"call_value":212.0,"put_value":529.0,"total_value":741.0},{"strike":36.0,"call_value":285.0,"put_value":445.0,"total_value":730.0},{"strike":37.0,"call_value":372.0,"put_value":361.0,"total_value":733.0},{"strike":38.0,"call_value":484.0,"put_value":279.0,"total_value":763.0},{"strike":39.0,"call_value":621.0,"put_value":203.0,"total_value":824.0},{"strike":40.0,"call_value":798.0,"put_value":128.0,"total_value":926.0},{"strike":41.0,"call_value":1030.0,"put_value":71.0,"total_value":1101.0},{"strike":42.0,"call_value":1301.0,"put_value":26.0,"total_value":1327.0},{"strike":43.0,"call_value":1634.0,"put_value":9.0,"total_value":1643.0},{"strike":44.0,"call_value":2014.0,"put_value":5.0,"total_value":2019.0},{"strike":45.0,"call_value":2413.0,"put_value":2.0,"total_value":2415.0},{"strike":46.0,"call_value":2902.0,"put_value":0.0,"total_value":2902.0},{"strike":47.0,"call_value":3414.0,"put_value":0.0,"total_value":3414.0},{"strike":48.0,"call_value":3940.0,"put_value":0.0,"total_value":3940.0},{"strike":49.0,"call_value":4545.0,"put_value":0.0,"total_value":4545.0},{"strike":50.0,"call_value":5163.0,"put_value":0.0,"total_value":5163.0},{"strike":51.0,"call_value":6003.0,"put_value":0.0,"total_value":6003.0},{"strike":52.0,"call_value":6845.0,"put_value":0.0,"total_value":6845.0},{"strike":55.0,"call_value":9392.0,"put_value":0,"total_value":9392.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.7,"strike":34.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.3,"strike":36.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.4,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.6,"strike":39.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.3,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.6,"strike":39.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":43.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.9,"strike":43.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":48.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.3,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":48.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.1436,"contract_count":8,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.0689,"contract_count":14,"total_oi":221},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.83,"expected_move_2std":9.67,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.66,"expected_move_2std":21.33,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.95,"expected_move_2std":31.9,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":26,"total_oi":80,"pc_ratio":0.481,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":10,"total_oi":22,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":599,"put_oi":46,"total_oi":645,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":297,"put_oi":3,"total_oi":300,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":6028.0,"put_delta_oi":0,"dealer_delta":-6028.0,"call_oi":70,"put_oi":0},{"strike":34.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_delta_oi":1909.0,"put_delta_oi":-47.0,"dealer_delta":-1862.0,"call_oi":25,"put_oi":2},{"strike":38.0,"call_delta_oi":1771.0,"put_delta_oi":-175.0,"dealer_delta":-1595.0,"call_oi":25,"put_oi":6},{"strike":39.0,"call_delta_oi":2586.0,"put_delta_oi":-36.0,"dealer_delta":-2550.0,"call_oi":40,"put_oi":1},{"strike":40.0,"call_delta_oi":2984.0,"put_delta_oi":-915.0,"dealer_delta":-2069.0,"call_oi":55,"put_oi":18},{"strike":41.0,"call_delta_oi":1783.0,"put_delta_oi":-732.0,"dealer_delta":-1050.0,"call_oi":39,"put_oi":12},{"strike":42.0,"call_delta_oi":2569.0,"put_delta_oi":-1961.0,"dealer_delta":-607.0,"call_oi":62,"put_oi":28},{"strike":43.0,"call_delta_oi":1605.0,"put_delta_oi":-1008.0,"dealer_delta":-597.0,"call_oi":47,"put_oi":13},{"strike":44.0,"call_delta_oi":548.0,"put_delta_oi":-78.0,"dealer_delta":-470.0,"call_oi":19,"put_oi":1},{"strike":45.0,"call_delta_oi":2383.0,"put_delta_oi":-76.0,"dealer_delta":-2307.0,"call_oi":90,"put_oi":1},{"strike":46.0,"call_delta_oi":418.0,"put_delta_oi":-168.0,"dealer_delta":-250.0,"call_oi":23,"put_oi":2},{"strike":47.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":14,"put_oi":0},{"strike":48.0,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":79,"put_oi":0},{"strike":49.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":1300.0,"put_delta_oi":0,"dealer_delta":-1300.0,"call_oi":222,"put_oi":0},{"strike":51.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":52.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":7,"put_oi":0},{"strike":55.0,"call_delta_oi":1492.0,"put_delta_oi":0,"dealer_delta":-1492.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":-26018.0,"total_call_delta":31228.0,"total_put_delta":-5210.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":39.849998474121094,"strikes":[{"strike":50.0,"moneyness":1.2547,"type":"call","iv":0.2915,"delta":0.0579,"oi":215},{"strike":55.0,"moneyness":1.3802,"type":"call","iv":0.5525,"delta":0.132,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.021852,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":215,"put_oi":0}],"strikes":[50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":32.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":70,"put_oi":0},{"strike":48.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":215,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1666.0,"put_delta":-1701.0,"net_delta":-36.0,"call_oi":54,"put_oi":26,"total_oi":80,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":262.0,"put_delta":-586.0,"net_delta":-324.0,"call_oi":12,"put_oi":10,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14247.0,"put_delta":-2810.0,"net_delta":11436.0,"call_oi":599,"put_oi":46,"total_oi":645,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15054.0,"put_delta":-113.0,"net_delta":14941.0,"call_oi":297,"put_oi":3,"total_oi":300,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":18,"total_oi":73,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":12,"total_oi":51,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":28,"total_oi":90,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":13,"total_oi":60,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":39.849998474121094,"peak_call_strike":32.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.13,1.15,1.21,1.23,1.25],"y":[14,77,168],"z":[[null,null,null,25.65,21.78,null,null,null,null,null,null,null,null,null],[null,26.94,24.74,24.34,21.73,23.08,23.35,29.55,32.46,33.28,30.51,null,33.95,29.15],[36.73,null,null,24.43,null,23.41,23.72,23.26,null,26.2,null,31.02,null,null]],"levels":[21.7,23.2,24.7,26.2,27.7,29.2,30.7,32.2,33.7,35.2,36.7],"min_iv":21.7,"max_iv":36.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":21.73,"otm_strike":42.0,"otm_iv":24.31,"itm_strike":38.0,"itm_iv":24.74,"iv_butterfly":5.59,"price_butterfly":0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.29},{"date":"2026-09-15","iv":73.68},{"date":"2026-09-16","iv":74.7},{"date":"2026-09-17","iv":64.49},{"date":"2026-09-18","iv":37.61},{"date":"2026-09-21","iv":28.58},{"date":"2026-09-22","iv":26.1},{"date":"2026-09-23","iv":29.4},{"date":"2026-09-24","iv":29.6},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":32.5},{"date":"2026-09-30","iv":33.0},{"date":"2026-10-01","iv":31.5},{"date":"2026-10-02","iv":34.1}]}}