{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OTLK","summary":{"name":"OTLK","price":0.59,"total_oi":57376,"call_oi":52215,"put_oi":5161,"pc_ratio":0.099,"net_gex":10262.66,"avg_iv":352.1,"iv_rank":100.0,"iv_52w_high":352.1,"iv_52w_low":201.63,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"OTLK","price":0.59,"total_oi":57376,"analysis_coverage":0.7778,"avg_iv_pct":352.1,"iv_rank":100.0,"iv_52w_high_pct":352.1,"iv_52w_low_pct":201.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":106.91,"risk_reversal_30d_pp":106.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.099,"put_call_oi_front_ratio":0.036,"put_call_volume_front_ratio":0.0,"option_volume":64,"volume_oi_ratio":0.001115,"net_delta_normalized":0.469636,"dealer_delta_normalized":-0.462474,"gex_per_100k_oi":17886.677356,"vanna_per_100k_oi":-894.102064,"charm_per_100k_oi":-15863.775795,"weekend_delta_shift_per_100k_oi":-47593.070273,"iv_surface_range_pp":114.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.254237,"peak_call_distance_pct":69.491525,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":4256.01,"put_gex":-503.08,"net_gex":3752.93,"call_oi":14604,"put_oi":2973},{"strike":1.0,"call_gex":3881.79,"put_gex":-363.86,"net_gex":3517.93,"call_oi":14766,"put_oi":1153},{"strike":1.5,"call_gex":1908.38,"put_gex":-116.17,"net_gex":1792.21,"call_oi":9705,"put_oi":606},{"strike":2.0,"call_gex":319.92,"put_gex":-26.41,"net_gex":293.51,"call_oi":5337,"put_oi":144},{"strike":2.5,"call_gex":639.65,"put_gex":-42.48,"net_gex":597.17,"call_oi":4203,"put_oi":275},{"strike":5.0,"call_gex":266.37,"put_gex":-1.23,"net_gex":265.15,"call_oi":2767,"put_oi":10},{"strike":7.5,"call_gex":12.04,"put_gex":0.0,"net_gex":12.04,"call_oi":339,"put_oi":0},{"strike":10.0,"call_gex":1.42,"put_gex":0.0,"net_gex":1.42,"call_oi":55,"put_oi":0},{"strike":12.5,"call_gex":30.3,"put_gex":0.0,"net_gex":30.3,"call_oi":439,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1993.5,"total_value":1993.5},{"strike":1.0,"call_value":7302.0,"put_value":899.5,"total_value":8201.5},{"strike":1.5,"call_value":21987.0,"put_value":382.0,"total_value":22369.0},{"strike":2.0,"call_value":41524.5,"put_value":167.5,"total_value":41692.0},{"strike":2.5,"call_value":63730.5,"put_value":25.0,"total_value":63755.5},{"strike":5.0,"call_value":185268.0,"put_value":0.0,"total_value":185268.0},{"strike":7.5,"call_value":313723.0,"put_value":0.0,"total_value":313723.0},{"strike":10.0,"call_value":443025.5,"put_value":0.0,"total_value":443025.5},{"strike":12.5,"call_value":572465.5,"put_value":0,"total_value":572465.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":235.8,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.1,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.7,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":243.2,"strike":1.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":223.0,"strike":1.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":224.4,"strike":3.45}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":391,"put_oi":14,"total_oi":405,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7196,"put_oi":1591,"total_oi":8787,"pc_ratio":0.221,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27021,"put_oi":3363,"total_oi":30384,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17164,"put_oi":191,"total_oi":17355,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":443,"put_oi":2,"total_oi":445,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1070524.0,"put_delta_oi":-55388.0,"dealer_delta":-1015136.0,"call_oi":14604,"put_oi":2098},{"strike":1.0,"call_delta_oi":658366.0,"put_delta_oi":-78509.0,"dealer_delta":-579857.0,"call_oi":14766,"put_oi":1153},{"strike":1.5,"call_delta_oi":369948.0,"put_delta_oi":-41417.0,"dealer_delta":-328531.0,"call_oi":9705,"put_oi":606},{"strike":2.0,"call_delta_oi":419734.0,"put_delta_oi":-11083.0,"dealer_delta":-408651.0,"call_oi":5337,"put_oi":144},{"strike":2.5,"call_delta_oi":137918.0,"put_delta_oi":-22428.0,"dealer_delta":-115491.0,"call_oi":4203,"put_oi":275},{"strike":5.0,"call_delta_oi":168058.0,"put_delta_oi":-784.0,"dealer_delta":-167275.0,"call_oi":2767,"put_oi":10},{"strike":7.5,"call_delta_oi":29272.0,"put_delta_oi":0,"dealer_delta":-29272.0,"call_oi":339,"put_oi":0},{"strike":10.0,"call_delta_oi":4956.0,"put_delta_oi":0,"dealer_delta":-4956.0,"call_oi":55,"put_oi":0},{"strike":12.5,"call_delta_oi":4324.0,"put_delta_oi":0,"dealer_delta":-4324.0,"call_oi":439,"put_oi":0}],"net_dealer_delta":-2653493.0,"total_call_delta":2863101.0,"total_put_delta":-209608.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5929999947547913,"strikes":[{"strike":0.5,"moneyness":0.8432,"type":"call","iv":1.2822,"delta":0.7288,"oi":9810},{"strike":0.5,"moneyness":0.8432,"type":"put","iv":1.5125,"delta":-0.2644,"oi":2092},{"strike":1.0,"moneyness":1.6863,"type":"call","iv":1.5564,"delta":0.4211,"oi":6626},{"strike":1.0,"moneyness":1.6863,"type":"put","iv":1.393,"delta":-0.6235,"oi":641},{"strike":1.5,"moneyness":2.5295,"type":"call","iv":1.2712,"delta":0.1561,"oi":1985},{"strike":1.5,"moneyness":2.5295,"type":"put","iv":2.0946,"delta":-0.6026,"oi":455},{"strike":2.5,"moneyness":4.2159,"type":"call","iv":2.4824,"delta":0.3394,"oi":3053},{"strike":2.5,"moneyness":4.2159,"type":"put","iv":1.9869,"delta":-0.7925,"oi":153},{"strike":12.5,"moneyness":21.0793,"type":"call","iv":2.7939,"delta":0.0985,"oi":439}]},{"expiration":"02/19/2027","underlying_price":0.5929999947547913,"strikes":[{"strike":0.5,"moneyness":0.8432,"type":"call","iv":1.5209,"delta":0.748,"oi":2577},{"strike":1.0,"moneyness":1.6863,"type":"call","iv":1.6863,"delta":0.5134,"oi":6323},{"strike":1.0,"moneyness":1.6863,"type":"put","iv":1.2295,"delta":-0.6133,"oi":145},{"strike":1.5,"moneyness":2.5295,"type":"call","iv":1.9061,"delta":0.4258,"oi":5581},{"strike":2.0,"moneyness":3.3727,"type":"call","iv":1.78,"delta":0.2936,"oi":1071},{"strike":2.5,"moneyness":4.2159,"type":"call","iv":1.4643,"delta":0.1308,"oi":848}]},{"expiration":"05/21/2027","underlying_price":0.5929999947547913,"strikes":[{"strike":0.5,"moneyness":0.8432,"type":"call","iv":1.1686,"delta":0.7507,"oi":268}]},{"expiration":"10/16/2026","underlying_price":0.5929999947547913,"strikes":[{"strike":0.5,"moneyness":0.8432,"type":"call","iv":2.3579,"delta":0.7288,"oi":227},{"strike":1.0,"moneyness":1.6863,"type":"call","iv":2.5243,"delta":0.1961,"oi":153}]},{"expiration":"11/20/2026","underlying_price":0.5929999947547913,"strikes":[{"strike":0.5,"moneyness":0.8432,"type":"call","iv":1.2108,"delta":0.7326,"oi":1722},{"strike":1.0,"moneyness":1.6863,"type":"call","iv":1.6778,"delta":0.2927,"oi":1610},{"strike":1.0,"moneyness":1.6863,"type":"put","iv":1.2832,"delta":-0.8101,"oi":358},{"strike":1.5,"moneyness":2.5295,"type":"put","iv":1.4725,"delta":-0.9279,"oi":150},{"strike":2.5,"moneyness":4.2159,"type":"put","iv":2.647,"delta":-0.8445,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7288,"put_delta":0,"call_gamma":1.25575,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7326,"put_delta":0,"call_gamma":1.263624,"put_gamma":0,"call_theta":-0.0009,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1722,"put_oi":871}],"strikes":[0.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":106.91,"put_25d_iv":274.68,"call_25d_iv":167.78,"put_25d_strike":2.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-97.0,"put_25d_iv":151.25,"call_25d_iv":248.24,"put_25d_strike":0.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-55.05,"put_25d_iv":122.95,"call_25d_iv":178.0,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1182.0,"put_vanna":172.0,"net_vanna":-1010.0,"call_oi":14604,"put_oi":2092},{"strike":1.0,"call_vanna":257.0,"put_vanna":-62.0,"net_vanna":196.0,"call_oi":14766,"put_oi":1144},{"strike":1.5,"call_vanna":392.0,"put_vanna":-26.0,"net_vanna":367.0,"call_oi":9694,"put_oi":605},{"strike":2.0,"call_vanna":-180.0,"put_vanna":-5.0,"net_vanna":-185.0,"call_oi":5337,"put_oi":90},{"strike":2.5,"call_vanna":256.0,"put_vanna":-21.0,"net_vanna":235.0,"call_oi":4202,"put_oi":275},{"strike":5.0,"call_vanna":-125.0,"put_vanna":0,"net_vanna":-125.0,"call_oi":2718,"put_oi":0},{"strike":7.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":252,"put_oi":0},{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":12.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":439,"put_oi":0}],"net_vanna":-513.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2335.0,"put_charm":0,"net_charm":-2335.0,"call_oi":1949,"put_oi":0},{"strike":1.0,"call_charm":-695.0,"put_charm":146.0,"net_charm":-549.0,"call_oi":1763,"put_oi":358},{"strike":1.5,"call_charm":-2379.0,"put_charm":29.0,"net_charm":-2350.0,"call_oi":2128,"put_oi":150},{"strike":2.0,"call_charm":-3204.0,"put_charm":86.0,"net_charm":-3118.0,"call_oi":1387,"put_oi":90},{"strike":2.5,"call_charm":-838.0,"put_charm":87.0,"net_charm":-751.0,"call_oi":301,"put_oi":122}],"net_charm":-9102.0,"weekend_delta_shift":-27307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20521.0,"put_delta":-745.0,"net_delta":19776.0,"call_oi":391,"put_oi":14,"total_oi":405,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":426616.0,"put_delta":-60092.0,"net_delta":366523.0,"call_oi":7196,"put_oi":720,"total_oi":7916,"total_volume":15,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1539852.0,"put_delta":-136559.0,"net_delta":1403293.0,"call_oi":27021,"put_oi":3363,"total_oi":30384,"total_volume":37,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":842604.0,"put_delta":-12147.0,"net_delta":830457.0,"call_oi":17164,"put_oi":187,"total_oi":17351,"total_volume":5,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":33508.0,"put_delta":-64.0,"net_delta":33444.0,"call_oi":443,"put_oi":2,"total_oi":445,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":14604,"put_oi":2973,"total_oi":17577,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":14766,"put_oi":1153,"total_oi":15919,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9705,"put_oi":606,"total_oi":10311,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5337,"put_oi":144,"total_oi":5481,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4203,"put_oi":275,"total_oi":4478,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2767,"put_oi":10,"total_oi":2777,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"}],"underlying_price":0.5929999947547913,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":64,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84],"y":[14,49,105,140],"z":[[235.79],[121.08],[139.74],[152.09]],"levels":[121.1,132.6,144.0,155.5,167.0,178.4,189.9,201.4,212.8,224.3,235.8],"min_iv":121.1,"max_iv":235.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":222.9},{"date":"2026-09-15","iv":218.77},{"date":"2026-09-16","iv":211.77},{"date":"2026-09-17","iv":201.63},{"date":"2026-09-18","iv":202.16},{"date":"2026-09-21","iv":206.59},{"date":"2026-09-22","iv":330.7},{"date":"2026-09-23","iv":243.9},{"date":"2026-09-24","iv":311.5},{"date":"2026-09-25","iv":342.3},{"date":"2026-09-28","iv":312.3},{"date":"2026-09-29","iv":280.1},{"date":"2026-09-30","iv":279.4},{"date":"2026-10-01","iv":346.9},{"date":"2026-10-02","iv":352.1}]}}