{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OTIS","summary":{"name":"OTIS","price":64.05,"total_oi":23133,"call_oi":15969,"put_oi":7164,"pc_ratio":0.449,"net_gex":814612.59,"avg_iv":47.4,"iv_rank":34.5,"iv_52w_high":82.19,"iv_52w_low":29.1,"gamma_flip":67.29,"max_pain":67.5},"features":{"symbol":"OTIS","price":64.05,"total_oi":23133,"analysis_coverage":1.0,"avg_iv_pct":47.4,"iv_rank":34.5,"iv_52w_high_pct":82.19,"iv_52w_low_pct":29.1,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":28.7666,"term_premium_pp":-3.696,"expected_move_front_pct":4.91,"straddle_front_pct":3.94,"straddle_30d_pct":3.94,"risk_reversal_front_pp":1.9,"risk_reversal_30d_pp":1.9,"butterfly_front_pp":-0.44,"butterfly_30d_pp":-0.44,"put_call_oi_ratio":0.449,"put_call_oi_front_ratio":0.653,"put_call_volume_front_ratio":0.194,"option_volume":1598,"volume_oi_ratio":0.069079,"net_delta_normalized":0.075559,"dealer_delta_normalized":-0.075539,"gex_per_100k_oi":3521430.813124,"vanna_per_100k_oi":2537.50054,"charm_per_100k_oi":-3981580.426231,"weekend_delta_shift_per_100k_oi":-11944736.955864,"iv_surface_range_pp":246.7,"gamma_flip_distance_pct":5.058548,"max_pain_distance_pct":5.386417,"peak_call_distance_pct":5.386417,"peak_put_distance_pct":-2.419984},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-194.43,"net_gex":-194.43,"call_oi":3,"put_oi":6},{"strike":47.5,"call_gex":0.0,"put_gex":-128.52,"net_gex":-128.52,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-5220.3,"net_gex":-5220.3,"call_oi":3,"put_oi":109},{"strike":55.0,"call_gex":4324.75,"put_gex":-18162.54,"net_gex":-13837.8,"call_oi":57,"put_oi":221},{"strike":57.5,"call_gex":0.0,"put_gex":-941.05,"net_gex":-941.05,"call_oi":0,"put_oi":8},{"strike":60.0,"call_gex":59308.01,"put_gex":-123169.57,"net_gex":-63861.55,"call_oi":358,"put_oi":823},{"strike":62.5,"call_gex":802.0,"put_gex":-282504.1,"net_gex":-281702.1,"call_oi":4,"put_oi":913},{"strike":65.0,"call_gex":141359.12,"put_gex":-354611.6,"net_gex":-213252.48,"call_oi":417,"put_oi":1333},{"strike":67.5,"call_gex":842676.83,"put_gex":-211015.53,"net_gex":631661.3,"call_oi":4993,"put_oi":848},{"strike":70.0,"call_gex":807844.79,"put_gex":-281296.41,"net_gex":526548.38,"call_oi":5467,"put_oi":1856},{"strike":72.5,"call_gex":179771.62,"put_gex":-45194.42,"net_gex":134577.21,"call_oi":2260,"put_oi":363},{"strike":75.0,"call_gex":51438.4,"put_gex":-43148.81,"net_gex":8289.59,"call_oi":516,"put_oi":391},{"strike":77.5,"call_gex":42990.95,"put_gex":-7171.15,"net_gex":35819.8,"call_oi":517,"put_oi":79},{"strike":80.0,"call_gex":41754.72,"put_gex":-12554.6,"net_gex":29200.12,"call_oi":614,"put_oi":153},{"strike":82.5,"call_gex":6517.34,"put_gex":-1030.66,"net_gex":5486.67,"call_oi":111,"put_oi":15},{"strike":85.0,"call_gex":11209.99,"put_gex":-2792.78,"net_gex":8417.21,"call_oi":237,"put_oi":42},{"strike":87.5,"call_gex":3492.35,"put_gex":0.0,"net_gex":3492.35,"call_oi":77,"put_oi":0},{"strike":90.0,"call_gex":4071.4,"put_gex":0.0,"net_gex":4071.4,"call_oi":147,"put_oi":0},{"strike":95.0,"call_gex":1763.75,"put_gex":0.0,"net_gex":1763.75,"call_oi":51,"put_oi":0},{"strike":100.0,"call_gex":1226.62,"put_gex":0.0,"net_gex":1226.62,"call_oi":37,"put_oi":0},{"strike":110.0,"call_gex":3196.42,"put_gex":0.0,"net_gex":3196.42,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":155205.0,"total_value":155205.0},{"strike":47.5,"call_value":7.5,"put_value":137310.0,"total_value":137317.5},{"strike":50.0,"call_value":15.0,"put_value":119425.0,"total_value":119440.0},{"strike":55.0,"call_value":45.0,"put_value":84200.0,"total_value":84245.0},{"strike":57.5,"call_value":202.5,"put_value":67140.0,"total_value":67342.5},{"strike":60.0,"call_value":360.0,"put_value":50100.0,"total_value":50460.0},{"strike":62.5,"call_value":1412.5,"put_value":35117.5,"total_value":36530.0},{"strike":65.0,"call_value":2475.0,"put_value":22417.5,"total_value":24892.5},{"strike":67.5,"call_value":4580.0,"put_value":13050.0,"total_value":17630.0},{"strike":70.0,"call_value":19167.5,"put_value":5802.5,"total_value":24970.0},{"strike":72.5,"call_value":47422.5,"put_value":3195.0,"total_value":50617.5},{"strike":75.0,"call_value":81327.5,"put_value":1495.0,"total_value":82822.5},{"strike":77.5,"call_value":116522.5,"put_value":772.5,"total_value":117295.0},{"strike":80.0,"call_value":153010.0,"put_value":247.5,"total_value":153257.5},{"strike":82.5,"call_value":191032.5,"put_value":105.0,"total_value":191137.5},{"strike":85.0,"call_value":229332.5,"put_value":0.0,"total_value":229332.5},{"strike":87.5,"call_value":268225.0,"put_value":0.0,"total_value":268225.0},{"strike":90.0,"call_value":307310.0,"put_value":0.0,"total_value":307310.0},{"strike":95.0,"call_value":386215.0,"put_value":0.0,"total_value":386215.0},{"strike":100.0,"call_value":465375.0,"put_value":0.0,"total_value":465375.0},{"strike":110.0,"call_value":624065.0,"put_value":0,"total_value":624065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":375.0,"strike":50.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.2,"strike":51.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.5,"strike":53.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.4,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.5,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.6,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":64.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":64.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.0,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.1,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.5,"strike":77.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.4,"strike":74.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.3,"strike":82.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9111,"contract_count":8,"total_oi":2398},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":721},{"expiration":"12/18/2026","dte":77,"iv":0.1675,"contract_count":10,"total_oi":2714},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":11179}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2518,"put_oi":1643,"total_oi":4161,"pc_ratio":0.653,"pc_ratio_volume":0.194,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":657,"put_oi":562,"total_oi":1219,"pc_ratio":0.855,"pc_ratio_volume":0.015,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2107,"put_oi":2912,"total_oi":5019,"pc_ratio":1.382,"pc_ratio_volume":0.385,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":10687,"put_oi":2047,"total_oi":12734,"pc_ratio":0.192,"pc_ratio_volume":9.471,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1073.0,"dealer_delta":1073.0,"call_oi":0,"put_oi":109},{"strike":55.0,"call_delta_oi":5259.0,"put_delta_oi":-3254.0,"dealer_delta":-2006.0,"call_oi":57,"put_oi":221},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":8},{"strike":60.0,"call_delta_oi":27081.0,"put_delta_oi":-21139.0,"dealer_delta":-5942.0,"call_oi":358,"put_oi":823},{"strike":62.5,"call_delta_oi":256.0,"put_delta_oi":-30231.0,"dealer_delta":29976.0,"call_oi":4,"put_oi":913},{"strike":65.0,"call_delta_oi":19631.0,"put_delta_oi":-68071.0,"dealer_delta":48440.0,"call_oi":417,"put_oi":1333},{"strike":67.5,"call_delta_oi":213978.0,"put_delta_oi":-58907.0,"dealer_delta":-155071.0,"call_oi":4993,"put_oi":848},{"strike":70.0,"call_delta_oi":188792.0,"put_delta_oi":-134487.0,"dealer_delta":-54305.0,"call_oi":5467,"put_oi":1856},{"strike":72.5,"call_delta_oi":89423.0,"put_delta_oi":-26082.0,"dealer_delta":-63341.0,"call_oi":2260,"put_oi":363},{"strike":75.0,"call_delta_oi":5792.0,"put_delta_oi":-31620.0,"dealer_delta":25828.0,"call_oi":516,"put_oi":391},{"strike":77.5,"call_delta_oi":5251.0,"put_delta_oi":-6201.0,"dealer_delta":949.0,"call_oi":517,"put_oi":79},{"strike":80.0,"call_delta_oi":5550.0,"put_delta_oi":-12007.0,"dealer_delta":6457.0,"call_oi":614,"put_oi":153},{"strike":82.5,"call_delta_oi":916.0,"put_delta_oi":-1295.0,"dealer_delta":379.0,"call_oi":111,"put_oi":15},{"strike":85.0,"call_delta_oi":6700.0,"put_delta_oi":-3379.0,"dealer_delta":-3320.0,"call_oi":237,"put_oi":42},{"strike":87.5,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":77,"put_oi":0},{"strike":90.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":147,"put_oi":0},{"strike":95.0,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":51,"put_oi":0},{"strike":100.0,"call_delta_oi":856.0,"put_delta_oi":0,"dealer_delta":-856.0,"call_oi":37,"put_oi":0},{"strike":110.0,"call_delta_oi":1041.0,"put_delta_oi":0,"dealer_delta":-1041.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-174745.0,"total_call_delta":572723.0,"total_put_delta":-397978.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":64.05000305175781,"strikes":[{"strike":55.0,"moneyness":0.8587,"type":"put","iv":0.3031,"delta":-0.1735,"oi":132},{"strike":60.0,"moneyness":0.9368,"type":"call","iv":0.2465,"delta":0.723,"oi":112},{"strike":60.0,"moneyness":0.9368,"type":"put","iv":0.2875,"delta":-0.297,"oi":287},{"strike":65.0,"moneyness":1.0148,"type":"call","iv":0.2321,"delta":0.5432,"oi":157},{"strike":65.0,"moneyness":1.0148,"type":"put","iv":0.2613,"delta":-0.4542,"oi":396},{"strike":67.5,"moneyness":1.0539,"type":"call","iv":0.2356,"delta":0.4493,"oi":4617},{"strike":70.0,"moneyness":1.0929,"type":"call","iv":0.2445,"delta":0.3681,"oi":4908},{"strike":70.0,"moneyness":1.0929,"type":"put","iv":0.2927,"delta":-0.5993,"oi":540},{"strike":72.5,"moneyness":1.1319,"type":"call","iv":0.2439,"delta":0.2909,"oi":243},{"strike":72.5,"moneyness":1.1319,"type":"put","iv":0.2941,"delta":-0.6648,"oi":175},{"strike":80.0,"moneyness":1.249,"type":"call","iv":0.2393,"delta":0.1205,"oi":266},{"strike":80.0,"moneyness":1.249,"type":"put","iv":0.3444,"delta":-0.7748,"oi":133},{"strike":85.0,"moneyness":1.3271,"type":"call","iv":0.2779,"delta":0.0954,"oi":106}]},{"expiration":"10/16/2026","underlying_price":64.05000305175781,"strikes":[{"strike":62.5,"moneyness":0.9758,"type":"put","iv":0.2514,"delta":-0.2837,"oi":419},{"strike":65.0,"moneyness":1.0148,"type":"call","iv":0.2371,"delta":0.3925,"oi":173},{"strike":65.0,"moneyness":1.0148,"type":"put","iv":0.2636,"delta":-0.5951,"oi":329},{"strike":67.5,"moneyness":1.0539,"type":"call","iv":0.2325,"delta":0.1273,"oi":296},{"strike":67.5,"moneyness":1.0539,"type":"put","iv":0.3442,"delta":-0.7739,"oi":406},{"strike":70.0,"moneyness":1.0929,"type":"call","iv":0.2995,"delta":0.0647,"oi":299},{"strike":70.0,"moneyness":1.0929,"type":"put","iv":0.3033,"delta":-0.9328,"oi":388},{"strike":72.5,"moneyness":1.1319,"type":"call","iv":2.7137,"delta":0.5068,"oi":1480},{"strike":75.0,"moneyness":1.171,"type":"call","iv":0.5454,"delta":0.0712,"oi":172}]},{"expiration":"11/20/2026","underlying_price":64.05000305175781,"strikes":[{"strike":65.0,"moneyness":1.0148,"type":"put","iv":0.2897,"delta":-0.5137,"oi":244},{"strike":67.5,"moneyness":1.0539,"type":"put","iv":0.2717,"delta":-0.6651,"oi":158},{"strike":72.5,"moneyness":1.1319,"type":"call","iv":0.2665,"delta":0.1198,"oi":268}]},{"expiration":"12/18/2026","underlying_price":64.05000305175781,"strikes":[{"strike":60.0,"moneyness":0.9368,"type":"put","iv":0.2935,"delta":-0.2674,"oi":390},{"strike":60.0,"moneyness":0.9368,"type":"call","iv":0.2421,"delta":0.7663,"oi":183},{"strike":62.5,"moneyness":0.9758,"type":"put","iv":0.2762,"delta":-0.3716,"oi":372},{"strike":65.0,"moneyness":1.0148,"type":"put","iv":0.2745,"delta":-0.4937,"oi":364},{"strike":67.5,"moneyness":1.0539,"type":"put","iv":0.2617,"delta":-0.62,"oi":207},{"strike":70.0,"moneyness":1.0929,"type":"call","iv":0.2411,"delta":0.2508,"oi":187},{"strike":70.0,"moneyness":1.0929,"type":"put","iv":0.2841,"delta":-0.7095,"oi":915},{"strike":72.5,"moneyness":1.1319,"type":"call","iv":0.2349,"delta":0.1538,"oi":269},{"strike":72.5,"moneyness":1.1319,"type":"put","iv":0.339,"delta":-0.7475,"oi":160},{"strike":75.0,"moneyness":1.171,"type":"call","iv":0.2585,"delta":0.1143,"oi":216},{"strike":75.0,"moneyness":1.171,"type":"put","iv":0.3272,"delta":-0.822,"oi":333},{"strike":77.5,"moneyness":1.21,"type":"call","iv":0.293,"delta":0.098,"oi":371},{"strike":80.0,"moneyness":1.249,"type":"call","iv":0.3127,"delta":0.0771,"oi":279},{"strike":82.5,"moneyness":1.2881,"type":"call","iv":0.3639,"delta":0.0825,"oi":111},{"strike":85.0,"moneyness":1.3271,"type":"call","iv":1.3917,"delta":0.4545,"oi":125},{"strike":90.0,"moneyness":1.4052,"type":"call","iv":0.3727,"delta":0.0312,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.050627,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":88},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2837,"call_gamma":0,"put_gamma":0.111456,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":419},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3925,"put_delta":-0.5951,"call_gamma":0.134092,"put_gamma":0.121645,"call_theta":-0.0452,"put_theta":-0.0428,"call_vega":0.0465,"put_vega":0.0468,"call_oi":173,"put_oi":329},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1273,"put_delta":-0.7739,"call_gamma":0.074185,"put_gamma":0.072279,"call_theta":-0.0235,"put_theta":-0.0419,"call_vega":0.0252,"put_vega":0.0363,"call_oi":296,"put_oi":406},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":-0.9328,"call_gamma":0.034897,"put_gamma":0.035497,"call_theta":-0.0181,"put_theta":-0.0107,"call_vega":0.0153,"put_vega":0.0157,"call_oi":299,"put_oi":388},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5068,"put_delta":0,"call_gamma":0.01216,"put_gamma":0,"call_theta":-0.5059,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":1480,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.020626,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.008972,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7874,"put_delta":-0.2342,"call_gamma":0.04795,"put_gamma":0.045409,"call_theta":-0.0236,"put_theta":-0.0197,"call_vega":0.0674,"put_vega":0.0712,"call_oi":63,"put_oi":58},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5137,"call_gamma":0,"put_gamma":0.059243,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":244},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6651,"call_gamma":0,"put_gamma":0.057718,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":158},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2052,"put_delta":0,"call_gamma":0.046443,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.032273,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.025625,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.019794,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.021057,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":77},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7663,"put_delta":-0.2674,"call_gamma":0.0433,"put_gamma":0.038358,"call_theta":-0.0193,"put_theta":-0.0164,"call_vega":0.0895,"put_vega":0.0962,"call_oi":183,"put_oi":390},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3716,"call_gamma":0,"put_gamma":0.046841,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.1105,"call_oi":0,"put_oi":372},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5013,"put_delta":-0.4937,"call_gamma":0.055789,"put_gamma":0.049722,"call_theta":-0.0222,"put_theta":-0.017,"call_vega":0.1166,"put_vega":0.1166,"call_oi":62,"put_oi":364},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.62,"call_gamma":0,"put_gamma":0.049788,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":207},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2508,"put_delta":-0.7095,"call_gamma":0.045172,"put_gamma":0.041249,"call_theta":-0.0165,"put_theta":-0.0126,"call_vega":0.093,"put_vega":0.1001,"call_oi":187,"put_oi":915},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1538,"put_delta":-0.7475,"call_gamma":0.034541,"put_gamma":0.032244,"call_theta":-0.0118,"put_theta":-0.0142,"call_vega":0.0693,"put_vega":0.0934,"call_oi":269,"put_oi":160},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1143,"put_delta":-0.822,"call_gamma":0.025577,"put_gamma":0.027244,"call_theta":-0.0104,"put_theta":-0.009,"call_vega":0.0565,"put_vega":0.0762,"call_oi":216,"put_oi":333},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.020202,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.015815,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.014312,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[55.0,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.9,"put_25d_iv":25.14,"call_25d_iv":23.25,"put_25d_strike":62.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.73,"put_25d_iv":29.08,"call_25d_iv":26.35,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.24,"put_25d_iv":29.35,"call_25d_iv":24.11,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.68,"put_25d_iv":28.75,"call_25d_iv":23.07,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":84},{"strike":55.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":209},{"strike":60.0,"call_vanna":-29.0,"put_vanna":60.0,"net_vanna":31.0,"call_oi":358,"put_oi":823},{"strike":62.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":875},{"strike":65.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":392,"put_oi":1333},{"strike":67.5,"call_vanna":134.0,"put_vanna":-30.0,"net_vanna":104.0,"call_oi":4913,"put_oi":848},{"strike":70.0,"call_vanna":354.0,"put_vanna":-96.0,"net_vanna":258.0,"call_oi":5467,"put_oi":1843},{"strike":72.5,"call_vanna":57.0,"put_vanna":-26.0,"net_vanna":31.0,"call_oi":2260,"put_oi":335},{"strike":75.0,"call_vanna":29.0,"put_vanna":-25.0,"net_vanna":4.0,"call_oi":516,"put_oi":333},{"strike":77.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":446,"put_oi":0},{"strike":80.0,"call_vanna":44.0,"put_vanna":-15.0,"net_vanna":29.0,"call_oi":614,"put_oi":133},{"strike":82.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":85.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":231,"put_oi":0},{"strike":87.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":77,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":110.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":587.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-871.0,"put_charm":650.0,"net_charm":-222.0,"call_oi":63,"put_oi":146},{"strike":62.5,"call_charm":0,"put_charm":11598.0,"net_charm":11598.0,"call_oi":0,"put_oi":419},{"strike":65.0,"call_charm":-8005.0,"put_charm":24091.0,"net_charm":16086.0,"call_oi":173,"put_oi":573},{"strike":67.5,"call_charm":-2305.0,"put_charm":35766.0,"net_charm":33461.0,"call_oi":296,"put_oi":564},{"strike":70.0,"call_charm":-1130.0,"put_charm":10100.0,"net_charm":8970.0,"call_oi":372,"put_oi":388},{"strike":72.5,"call_charm":-989539.0,"put_charm":0,"net_charm":-989539.0,"call_oi":1748,"put_oi":0},{"strike":75.0,"call_charm":-1233.0,"put_charm":0,"net_charm":-1233.0,"call_oi":241,"put_oi":0},{"strike":77.5,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":75,"put_oi":0},{"strike":80.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":69,"put_oi":0}],"net_charm":-921059.0,"weekend_delta_shift":-2763176.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":89057.0,"put_delta":-100719.0,"net_delta":-11662.0,"call_oi":2518,"put_oi":1643,"total_oi":4161,"total_volume":185,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17376.0,"put_delta":-29843.0,"net_delta":-12468.0,"call_oi":657,"put_oi":562,"total_oi":1219,"total_volume":919,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":44778.0,"put_delta":-166441.0,"net_delta":-121663.0,"call_oi":2106,"put_oi":2912,"total_oi":5018,"total_volume":126,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":421513.0,"put_delta":-100974.0,"net_delta":320539.0,"call_oi":10682,"put_oi":2047,"total_oi":12729,"total_volume":356,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.52,"straddle_pct":3.94,"implied_move":3.94,"avg_iv":25.0},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":5.2,"straddle_pct":8.12,"implied_move":8.12,"avg_iv":27.8},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":6.08,"straddle_pct":9.48,"implied_move":9.48,"avg_iv":26.0},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":8.5,"straddle_pct":13.27,"implied_move":13.27,"avg_iv":24.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":109,"total_oi":112,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":57,"put_oi":221,"total_oi":278,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":60.0,"call_volume":12,"put_volume":8,"total_volume":20,"call_oi":358,"put_oi":823,"total_oi":1181,"bias":"neutral"},{"strike":62.5,"call_volume":22,"put_volume":344,"total_volume":366,"call_oi":4,"put_oi":913,"total_oi":917,"bias":"bearish"},{"strike":65.0,"call_volume":116,"put_volume":10,"total_volume":126,"call_oi":417,"put_oi":1333,"total_oi":1750,"bias":"bullish"},{"strike":67.5,"call_volume":839,"put_volume":4,"total_volume":843,"call_oi":4993,"put_oi":848,"total_oi":5841,"bias":"bullish"},{"strike":70.0,"call_volume":75,"put_volume":13,"total_volume":88,"call_oi":5467,"put_oi":1856,"total_oi":7323,"bias":"bullish"},{"strike":72.5,"call_volume":42,"put_volume":11,"total_volume":53,"call_oi":2260,"put_oi":363,"total_oi":2623,"bias":"bullish"},{"strike":75.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":516,"put_oi":391,"total_oi":907,"bias":"bullish"},{"strike":77.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":517,"put_oi":79,"total_oi":596,"bias":"bullish"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":614,"put_oi":153,"total_oi":767,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":15,"total_oi":126,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":42,"total_oi":279,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":90.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":64.05000305175781,"peak_call_strike":67.5,"peak_put_strike":62.5,"total_call_volume":1197,"total_put_volume":401,"volume_pc_ratio":0.335},"iv_contours":{"x":[0.78,0.86,0.94,0.98,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,77,168],"z":[[null,null,27.49,25.14,25.04,28.84,30.14,271.37,54.54,61.36,59.57,null],[null,31.09,27.57,30.66,27.82,27.02,27.2,27.21,35.09,37.34,null,null],[42.56,30.47,26.78,27.62,25.96,25.29,26.26,28.7,29.29,32.31,36.24,40.52],[33.29,26.77,26.7,26.91,24.67,25.02,26.86,26.9,27.88,29.09,29.18,null]],"levels":[24.7,49.3,74.0,98.7,123.3,148.0,172.7,197.4,222.0,246.7,271.4],"min_iv":24.7,"max_iv":271.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":26.68,"otm_strike":67.5,"otm_iv":26.86,"itm_strike":60.0,"itm_iv":26.06,"iv_butterfly":-0.44,"price_butterfly":2.05,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":24.47,"otm_strike":67.5,"otm_iv":24.41,"itm_strike":60.0,"itm_iv":24.21,"iv_butterfly":-0.32,"price_butterfly":1.95,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":23.21,"otm_strike":67.5,"otm_iv":23.56,"itm_strike":60.0,"itm_iv":24.65,"iv_butterfly":1.8,"price_butterfly":2.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.81},{"date":"2026-09-15","iv":75.36},{"date":"2026-09-16","iv":82.19},{"date":"2026-09-17","iv":51.39},{"date":"2026-09-18","iv":54.71},{"date":"2026-09-21","iv":31.05},{"date":"2026-09-22","iv":30.0},{"date":"2026-09-23","iv":29.1},{"date":"2026-09-24","iv":32.5},{"date":"2026-09-25","iv":33.7},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":34.5},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":35.1},{"date":"2026-10-02","iv":47.4}]}}