{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSUR","summary":{"name":"OSUR","price":3.96,"total_oi":734,"call_oi":684,"put_oi":50,"pc_ratio":0.073,"net_gex":1020.24,"avg_iv":278.2,"iv_rank":91.6,"iv_52w_high":294.6,"iv_52w_low":99.35,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"OSUR","price":3.96,"total_oi":734,"analysis_coverage":0.7222,"avg_iv_pct":278.2,"iv_rank":91.6,"iv_52w_high_pct":294.6,"iv_52w_low_pct":99.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.122,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.493517,"dealer_delta_normalized":-0.426294,"gex_per_100k_oi":138997.275204,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":-5893596.730245,"weekend_delta_shift_per_100k_oi":-17680653.950954,"iv_surface_range_pp":76.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-36.868687,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.67,"put_gex":0.0,"net_gex":2.67,"call_oi":98,"put_oi":4},{"strike":5.0,"call_gex":1167.99,"put_gex":-209.49,"net_gex":958.5,"call_oi":474,"put_oi":46},{"strike":7.5,"call_gex":59.06,"put_gex":0.0,"net_gex":59.06,"call_oi":112,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":115.0,"total_value":115.0},{"strike":5.0,"call_value":245.0,"put_value":0.0,"total_value":245.0},{"strike":7.5,"call_value":1675.0,"put_value":0,"total_value":1675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.4,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":175.3,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":337,"put_oi":41,"total_oi":378,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":335,"put_oi":9,"total_oi":344,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":25869.0,"put_delta_oi":-3593.0,"dealer_delta":-22276.0,"call_oi":474,"put_oi":46},{"strike":7.5,"call_delta_oi":8830.0,"put_delta_oi":0,"dealer_delta":-8830.0,"call_oi":112,"put_oi":0}],"net_dealer_delta":-31290.0,"total_call_delta":34883.0,"total_put_delta":-3593.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.9649999141693115,"strikes":[{"strike":5.0,"moneyness":1.261,"type":"call","iv":0.5216,"delta":0.2577,"oi":213}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8037,"put_delta":0,"call_gamma":0.035875,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":251,"put_oi":0}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":464,"put_oi":0},{"strike":7.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":109,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-43259.0,"put_charm":0,"net_charm":-43259.0,"call_oi":251,"put_oi":0}],"net_charm":-43259.0,"weekend_delta_shift":-129776.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20408.0,"put_delta":-3189.0,"net_delta":17219.0,"call_oi":254,"put_oi":40,"total_oi":294,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":303.0,"put_delta":0,"net_delta":303.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14083.0,"put_delta":-404.0,"net_delta":13679.0,"call_oi":322,"put_oi":6,"total_oi":328,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":88.0,"put_delta":0,"net_delta":88.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":4,"total_oi":102,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":46,"total_oi":520,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"}],"underlying_price":3.9649999141693115,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.26],"y":[14,105],"z":[[128.15],[52.16]],"levels":[52.2,59.8,67.4,75.0,82.6,90.2,97.8,105.4,113.0,120.6,128.2],"min_iv":52.2,"max_iv":128.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.35},{"date":"2026-09-15","iv":161.07},{"date":"2026-09-16","iv":173.07},{"date":"2026-09-17","iv":110.53},{"date":"2026-09-18","iv":106.33},{"date":"2026-09-21","iv":127.01},{"date":"2026-09-22","iv":135.5},{"date":"2026-09-23","iv":166.2},{"date":"2026-09-24","iv":142.9},{"date":"2026-09-25","iv":174.8},{"date":"2026-09-28","iv":160.3},{"date":"2026-09-29","iv":140.4},{"date":"2026-09-30","iv":282.6},{"date":"2026-10-01","iv":294.6},{"date":"2026-10-02","iv":278.2}]}}