{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSS","summary":{"name":"OSS","price":8.66,"total_oi":50812,"call_oi":47590,"put_oi":3222,"pc_ratio":0.068,"net_gex":310213.7,"avg_iv":142.9,"iv_rank":11.8,"iv_52w_high":399.6,"iv_52w_low":108.4,"gamma_flip":7.56,"max_pain":10.0},"features":{"symbol":"OSS","price":8.66,"total_oi":50812,"analysis_coverage":0.7778,"avg_iv_pct":142.9,"iv_rank":11.8,"iv_52w_high_pct":399.6,"iv_52w_low_pct":108.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.36,"risk_reversal_30d_pp":5.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.068,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.051,"option_volume":7731,"volume_oi_ratio":0.152149,"net_delta_normalized":0.264786,"dealer_delta_normalized":-0.264781,"gex_per_100k_oi":610512.674171,"vanna_per_100k_oi":3501.141463,"charm_per_100k_oi":-4185060.615603,"weekend_delta_shift_per_100k_oi":-12555179.878769,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":-12.702079,"max_pain_distance_pct":15.473441,"peak_call_distance_pct":15.473441,"peak_put_distance_pct":-13.394919},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":30.87,"put_gex":-26.74,"net_gex":4.13,"call_oi":47,"put_oi":40},{"strike":5.0,"call_gex":346.83,"put_gex":-133.61,"net_gex":213.22,"call_oi":131,"put_oi":99},{"strike":7.5,"call_gex":4103.63,"put_gex":-8486.96,"net_gex":-4383.32,"call_oi":560,"put_oi":1015},{"strike":10.0,"call_gex":194339.96,"put_gex":-10645.07,"net_gex":183694.89,"call_oi":16483,"put_oi":1081},{"strike":12.5,"call_gex":63224.67,"put_gex":-1472.32,"net_gex":61752.35,"call_oi":9677,"put_oi":246},{"strike":15.0,"call_gex":57618.88,"put_gex":-848.37,"net_gex":56770.52,"call_oi":15664,"put_oi":208},{"strike":17.5,"call_gex":3565.99,"put_gex":-1310.08,"net_gex":2255.91,"call_oi":1062,"put_oi":389},{"strike":20.0,"call_gex":5496.46,"put_gex":-398.97,"net_gex":5097.49,"call_oi":2073,"put_oi":140},{"strike":22.5,"call_gex":1274.18,"put_gex":-5.81,"net_gex":1268.37,"call_oi":448,"put_oi":4},{"strike":25.0,"call_gex":643.85,"put_gex":0.0,"net_gex":643.85,"call_oi":239,"put_oi":0},{"strike":30.0,"call_gex":1430.33,"put_gex":0.0,"net_gex":1430.33,"call_oi":557,"put_oi":0},{"strike":35.0,"call_gex":1177.42,"put_gex":0.0,"net_gex":1177.42,"call_oi":500,"put_oi":0},{"strike":40.0,"call_gex":288.55,"put_gex":0.0,"net_gex":288.55,"call_oi":149,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":26855.0,"total_value":26855.0},{"strike":5.0,"call_value":117.5,"put_value":18900.0,"total_value":19017.5},{"strike":7.5,"call_value":562.5,"put_value":11192.5,"total_value":11755.0},{"strike":10.0,"call_value":2407.5,"put_value":6022.5,"total_value":8430.0},{"strike":12.5,"call_value":45460.0,"put_value":3555.0,"total_value":49015.0},{"strike":15.0,"call_value":112705.0,"put_value":1702.5,"total_value":114407.5},{"strike":17.5,"call_value":219110.0,"put_value":370.0,"total_value":219480.0},{"strike":20.0,"call_value":328170.0,"put_value":10.0,"total_value":328180.0},{"strike":22.5,"call_value":442412.5,"put_value":0.0,"total_value":442412.5},{"strike":25.0,"call_value":557775.0,"put_value":0.0,"total_value":557775.0},{"strike":30.0,"call_value":789695.0,"put_value":0.0,"total_value":789695.0},{"strike":35.0,"call_value":1024400.0,"put_value":0.0,"total_value":1024400.0},{"strike":40.0,"call_value":1261605.0,"put_value":0,"total_value":1261605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":199.1,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.3,"strike":5.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.4,"strike":13.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":196.1,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.1,"strike":18.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13397,"put_oi":434,"total_oi":13831,"pc_ratio":0.032,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24068,"put_oi":844,"total_oi":24912,"pc_ratio":0.035,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1151,"put_oi":711,"total_oi":1862,"pc_ratio":0.618,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7253,"put_oi":1046,"total_oi":8299,"pc_ratio":0.144,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1513,"put_oi":160,"total_oi":1673,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":82,"put_oi":4,"total_oi":86,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":47,"put_oi":20,"total_oi":67,"pc_ratio":0.426,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":79,"put_oi":3,"total_oi":82,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4450.0,"put_delta_oi":-224.0,"dealer_delta":-4226.0,"call_oi":46,"put_oi":40},{"strike":5.0,"call_delta_oi":11981.0,"put_delta_oi":-1173.0,"dealer_delta":-10809.0,"call_oi":131,"put_oi":99},{"strike":7.5,"call_delta_oi":41010.0,"put_delta_oi":-26014.0,"dealer_delta":-14996.0,"call_oi":560,"put_oi":1015},{"strike":10.0,"call_delta_oi":572417.0,"put_delta_oi":-69668.0,"dealer_delta":-502749.0,"call_oi":16483,"put_oi":1081},{"strike":12.5,"call_delta_oi":155061.0,"put_delta_oi":-19891.0,"dealer_delta":-135170.0,"call_oi":9677,"put_oi":246},{"strike":15.0,"call_delta_oi":625765.0,"put_delta_oi":-18141.0,"dealer_delta":-607624.0,"call_oi":15664,"put_oi":208},{"strike":17.5,"call_delta_oi":12259.0,"put_delta_oi":-34808.0,"dealer_delta":22549.0,"call_oi":1062,"put_oi":389},{"strike":20.0,"call_delta_oi":53625.0,"put_delta_oi":-12588.0,"dealer_delta":-41038.0,"call_oi":2073,"put_oi":140},{"strike":22.5,"call_delta_oi":16771.0,"put_delta_oi":-385.0,"dealer_delta":-16387.0,"call_oi":448,"put_oi":4},{"strike":25.0,"call_delta_oi":8523.0,"put_delta_oi":0,"dealer_delta":-8523.0,"call_oi":239,"put_oi":0},{"strike":30.0,"call_delta_oi":13577.0,"put_delta_oi":0,"dealer_delta":-13577.0,"call_oi":557,"put_oi":0},{"strike":35.0,"call_delta_oi":10916.0,"put_delta_oi":0,"dealer_delta":-10916.0,"call_oi":500,"put_oi":0},{"strike":40.0,"call_delta_oi":1939.0,"put_delta_oi":0,"dealer_delta":-1939.0,"call_oi":149,"put_oi":0}],"net_dealer_delta":-1345404.0,"total_call_delta":1528295.0,"total_put_delta":-182891.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.8661,"type":"put","iv":0.7863,"delta":-0.2805,"oi":497},{"strike":7.5,"moneyness":0.8661,"type":"call","iv":0.882,"delta":0.7145,"oi":246},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.7971,"delta":0.4614,"oi":299},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.8001,"delta":-0.5378,"oi":329},{"strike":12.5,"moneyness":1.4434,"type":"call","iv":0.8192,"delta":0.2766,"oi":436},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.917,"delta":0.1969,"oi":3682},{"strike":17.5,"moneyness":2.0208,"type":"call","iv":0.9337,"delta":0.1276,"oi":399},{"strike":17.5,"moneyness":2.0208,"type":"put","iv":0.9186,"delta":-0.878,"oi":114},{"strike":20.0,"moneyness":2.3095,"type":"call","iv":0.9265,"delta":0.0777,"oi":978},{"strike":22.5,"moneyness":2.5982,"type":"call","iv":1.5582,"delta":0.2365,"oi":166},{"strike":25.0,"moneyness":2.8868,"type":"call","iv":1.6382,"delta":0.2233,"oi":102},{"strike":30.0,"moneyness":3.4642,"type":"call","iv":1.7814,"delta":0.2065,"oi":452},{"strike":35.0,"moneyness":4.0416,"type":"call","iv":1.9118,"delta":0.1987,"oi":457}]},{"expiration":"02/19/2027","underlying_price":8.65999984741211,"strikes":[{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.7895,"delta":0.4926,"oi":193},{"strike":12.5,"moneyness":1.4434,"type":"call","iv":0.7986,"delta":0.3208,"oi":276},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.8695,"delta":0.2341,"oi":517},{"strike":17.5,"moneyness":2.0208,"type":"call","iv":0.8864,"delta":0.1628,"oi":161},{"strike":40.0,"moneyness":4.6189,"type":"call","iv":1.5343,"delta":0.1302,"oi":149}]},{"expiration":"10/16/2026","underlying_price":8.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.8661,"type":"put","iv":0.8423,"delta":-0.1602,"oi":155},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.4997,"delta":-0.9282,"oi":227},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.7887,"delta":0.1889,"oi":2564},{"strike":12.5,"moneyness":1.4434,"type":"call","iv":1.0416,"delta":0.0391,"oi":218}]},{"expiration":"11/20/2026","underlying_price":8.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.8661,"type":"put","iv":0.8266,"delta":-0.2584,"oi":219},{"strike":7.5,"moneyness":0.8661,"type":"call","iv":0.8738,"delta":0.7356,"oi":156},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.8557,"delta":-0.6143,"oi":339},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.8006,"delta":0.3703,"oi":13148},{"strike":12.5,"moneyness":1.4434,"type":"call","iv":0.832,"delta":0.1475,"oi":8467},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.9051,"delta":0.0678,"oi":920},{"strike":15.0,"moneyness":1.7321,"type":"put","iv":0.9254,"delta":-0.9268,"oi":114},{"strike":17.5,"moneyness":2.0208,"type":"call","iv":1.0917,"delta":0.0588,"oi":250}]},{"expiration":"12/18/2026","underlying_price":8.65999984741211,"strikes":[{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.8415,"delta":-0.5634,"oi":131},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.8266,"delta":0.4328,"oi":217},{"strike":12.5,"moneyness":1.4434,"type":"call","iv":0.885,"delta":0.2467,"oi":221},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.8672,"delta":0.1214,"oi":207},{"strike":17.5,"moneyness":2.0208,"type":"put","iv":1.002,"delta":-0.9016,"oi":273},{"strike":17.5,"moneyness":2.0208,"type":"call","iv":1.0314,"delta":0.1074,"oi":244},{"strike":20.0,"moneyness":2.3095,"type":"put","iv":1.168,"delta":-0.901,"oi":127},{"strike":20.0,"moneyness":2.3095,"type":"call","iv":1.087,"delta":0.0776,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.176881,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":155},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1889,"put_delta":-0.9282,"call_gamma":0.209768,"put_gamma":0.167676,"call_theta":-0.0136,"put_theta":-0.0032,"call_vega":0.0044,"put_vega":0.0022,"call_oi":2564,"put_oi":227},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7356,"put_delta":-0.2584,"call_gamma":0.119216,"put_gamma":0.124551,"call_theta":-0.0099,"put_theta":-0.0084,"call_vega":0.0103,"put_vega":0.0102,"call_oi":156,"put_oi":219},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3703,"put_delta":-0.6143,"call_gamma":0.150204,"put_gamma":0.142324,"call_theta":-0.0102,"put_theta":-0.0099,"call_vega":0.0119,"put_vega":0.012,"call_oi":13148,"put_oi":339},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.103376,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":85},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4328,"put_delta":-0.5634,"call_gamma":0.120393,"put_gamma":0.118456,"call_theta":-0.0088,"put_theta":-0.0078,"call_vega":0.0155,"put_vega":0.0156,"call_oi":217,"put_oi":131}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.36,"put_25d_iv":84.23,"call_25d_iv":78.87,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.53,"put_25d_iv":82.66,"call_25d_iv":83.2,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.72,"put_25d_iv":81.78,"call_25d_iv":88.5,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.19,"put_25d_iv":78.63,"call_25d_iv":155.82,"put_25d_strike":7.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.17,"put_25d_iv":85.78,"call_25d_iv":86.95,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":84,"put_oi":84},{"strike":7.5,"call_vanna":-37.0,"put_vanna":62.0,"net_vanna":26.0,"call_oi":499,"put_oi":956},{"strike":10.0,"call_vanna":559.0,"put_vanna":-24.0,"net_vanna":536.0,"call_oi":16421,"put_oi":1081},{"strike":12.5,"call_vanna":576.0,"put_vanna":-9.0,"net_vanna":566.0,"call_oi":9671,"put_oi":142},{"strike":15.0,"call_vanna":412.0,"put_vanna":-5.0,"net_vanna":407.0,"call_oi":15601,"put_oi":114},{"strike":17.5,"call_vanna":75.0,"put_vanna":-27.0,"net_vanna":48.0,"call_oi":1054,"put_oi":387},{"strike":20.0,"call_vanna":80.0,"put_vanna":-8.0,"net_vanna":72.0,"call_oi":2073,"put_oi":127},{"strike":22.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":387,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":210,"put_oi":0},{"strike":30.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":513,"put_oi":0},{"strike":35.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":457,"put_oi":0},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":149,"put_oi":0}],"net_vanna":1779.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-367.0,"put_charm":232.0,"net_charm":-135.0,"call_oi":84,"put_oi":84},{"strike":7.5,"call_charm":-846.0,"put_charm":1178.0,"net_charm":333.0,"call_oi":156,"put_oi":374},{"strike":10.0,"call_charm":-54143.0,"put_charm":3293.0,"net_charm":-50850.0,"call_oi":15712,"put_oi":566},{"strike":12.5,"call_charm":-6082.0,"put_charm":325.0,"net_charm":-5757.0,"call_oi":8685,"put_oi":84},{"strike":15.0,"call_charm":-1990048.0,"put_charm":199.0,"net_charm":-1989848.0,"call_oi":11195,"put_oi":114},{"strike":17.5,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":250,"put_oi":0},{"strike":20.0,"call_charm":-73580.0,"put_charm":0,"net_charm":-73580.0,"call_oi":912,"put_oi":0},{"strike":22.5,"call_charm":-3740.0,"put_charm":0,"net_charm":-3740.0,"call_oi":221,"put_oi":0},{"strike":25.0,"call_charm":-1873.0,"put_charm":0,"net_charm":-1873.0,"call_oi":108,"put_oi":0},{"strike":30.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":61,"put_oi":0}],"net_charm":-2126513.0,"weekend_delta_shift":-6379538.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":596278.0,"put_delta":-28589.0,"net_delta":567689.0,"call_oi":13397,"put_oi":434,"total_oi":13831,"total_volume":123,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":689810.0,"put_delta":-45421.0,"net_delta":644389.0,"call_oi":24068,"put_oi":844,"total_oi":24912,"total_volume":7200,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":27553.0,"put_delta":-52669.0,"net_delta":-25117.0,"call_oi":1150,"put_oi":711,"total_oi":1861,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":156547.0,"put_delta":-46928.0,"net_delta":109619.0,"call_oi":7253,"put_oi":1046,"total_oi":8299,"total_volume":75,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":45395.0,"put_delta":-8539.0,"net_delta":36857.0,"call_oi":1513,"put_oi":160,"total_oi":1673,"total_volume":306,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3822.0,"put_delta":-168.0,"net_delta":3654.0,"call_oi":82,"put_oi":4,"total_oi":86,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2995.0,"put_delta":-477.0,"net_delta":2518.0,"call_oi":47,"put_oi":20,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5895.0,"put_delta":-100.0,"net_delta":5795.0,"call_oi":79,"put_oi":3,"total_oi":82,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":40,"total_oi":87,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":131,"put_oi":99,"total_oi":230,"bias":"bullish"},{"strike":7.5,"call_volume":78,"put_volume":11,"total_volume":89,"call_oi":560,"put_oi":1015,"total_oi":1575,"bias":"bullish"},{"strike":10.0,"call_volume":7303,"put_volume":0,"total_volume":7303,"call_oi":16483,"put_oi":1081,"total_oi":17564,"bias":"bullish"},{"strike":12.5,"call_volume":310,"put_volume":4,"total_volume":314,"call_oi":9677,"put_oi":246,"total_oi":9923,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":15664,"put_oi":208,"total_oi":15872,"bias":"bullish"},{"strike":17.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1062,"put_oi":389,"total_oi":1451,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2073,"put_oi":140,"total_oi":2213,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":4,"total_oi":452,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":0,"total_oi":557,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"}],"underlying_price":8.65999984741211,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":7715,"total_put_volume":16,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.87,1.16],"y":[14,49,77,105,140],"z":[[77.97,64.42],[85.02,82.81],[84.57,83.41],[83.41,79.86],[85.2,82.37]],"levels":[64.4,66.5,68.6,70.7,72.7,74.8,76.9,79.0,81.0,83.1,85.2],"min_iv":64.4,"max_iv":85.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.8},{"date":"2026-09-15","iv":122.57},{"date":"2026-09-16","iv":109.08},{"date":"2026-09-17","iv":111.61},{"date":"2026-09-18","iv":115.57},{"date":"2026-09-21","iv":108.42},{"date":"2026-09-22","iv":124.3},{"date":"2026-09-23","iv":108.4},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":115.1},{"date":"2026-09-28","iv":135.5},{"date":"2026-09-29","iv":146.9},{"date":"2026-09-30","iv":119.8},{"date":"2026-10-01","iv":399.6},{"date":"2026-10-02","iv":142.9}]}}