{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSPN","summary":{"name":"OSPN","price":18.12,"total_oi":6995,"call_oi":6924,"put_oi":71,"pc_ratio":0.01,"net_gex":196581.03,"avg_iv":67.5,"iv_rank":15.6,"iv_52w_high":117.43,"iv_52w_low":58.3,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"OSPN","price":18.12,"total_oi":6995,"analysis_coverage":0.8889,"avg_iv_pct":67.5,"iv_rank":15.6,"iv_52w_high_pct":117.43,"iv_52w_low_pct":58.3,"front_dte":14,"front_atm_iv_pct":50.4985,"back_atm_iv_pct":52.9208,"term_premium_pp":-2.4223,"expected_move_front_pct":9.89,"straddle_front_pct":18.21,"straddle_30d_pct":18.21,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.644,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.003574,"net_delta_normalized":0.478169,"dealer_delta_normalized":-0.475708,"gex_per_100k_oi":2810307.791279,"vanna_per_100k_oi":1143.674053,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.015453,"peak_call_distance_pct":10.375276,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":6.82,"put_gex":0.0,"net_gex":6.82,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":3.99,"put_gex":-10.05,"net_gex":-6.05,"call_oi":37,"put_oi":2},{"strike":12.5,"call_gex":932.64,"put_gex":-122.32,"net_gex":810.32,"call_oi":101,"put_oi":13},{"strike":15.0,"call_gex":28209.83,"put_gex":-345.25,"net_gex":27864.58,"call_oi":1516,"put_oi":18},{"strike":17.5,"call_gex":20447.06,"put_gex":-1999.25,"net_gex":18447.81,"call_oi":590,"put_oi":37},{"strike":20.0,"call_gex":143564.68,"put_gex":-30.57,"net_gex":143534.1,"call_oi":4309,"put_oi":1},{"strike":22.5,"call_gex":179.25,"put_gex":0.0,"net_gex":179.25,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":5744.21,"put_gex":0.0,"net_gex":5744.21,"call_oi":360,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":587.5,"total_value":587.5},{"strike":10.0,"call_value":7.5,"put_value":410.0,"total_value":417.5},{"strike":12.5,"call_value":107.5,"put_value":237.5,"total_value":345.0},{"strike":15.0,"call_value":460.0,"put_value":97.5,"total_value":557.5},{"strike":17.5,"call_value":4602.5,"put_value":2.5,"total_value":4605.0},{"strike":20.0,"call_value":10220.0,"put_value":0.0,"total_value":10220.0},{"strike":22.5,"call_value":26610.0,"put_value":0.0,"total_value":26610.0},{"strike":25.0,"call_value":43020.0,"put_value":0,"total_value":43020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.9,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.9,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.4,"strike":12.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.9,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.1,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.4,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.041,"contract_count":2,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.5789,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":537},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.89,"expected_move_2std":19.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.39,"expected_move_2std":38.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.11,"expected_move_2std":46.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.18,"expected_move_2std":74.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":29,"total_oi":74,"pc_ratio":0.644,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6636,"put_oi":39,"total_oi":6675,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":241,"put_oi":1,"total_oi":242,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":96.0,"put_delta_oi":-15.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":2},{"strike":12.5,"call_delta_oi":9112.0,"put_delta_oi":-143.0,"dealer_delta":-8968.0,"call_oi":101,"put_oi":13},{"strike":15.0,"call_delta_oi":123180.0,"put_delta_oi":-297.0,"dealer_delta":-122883.0,"call_oi":1516,"put_oi":18},{"strike":17.5,"call_delta_oi":36945.0,"put_delta_oi":-1296.0,"dealer_delta":-35649.0,"call_oi":590,"put_oi":37},{"strike":20.0,"call_delta_oi":159001.0,"put_delta_oi":-61.0,"dealer_delta":-158939.0,"call_oi":4309,"put_oi":1},{"strike":22.5,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":5767.0,"put_delta_oi":0,"dealer_delta":-5767.0,"call_oi":360,"put_oi":0}],"net_dealer_delta":-332758.0,"total_call_delta":334570.0,"total_put_delta":-1812.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.1200008392334,"strikes":[{"strike":20.0,"moneyness":1.1038,"type":"call","iv":0.4477,"delta":0.4561,"oi":161}]},{"expiration":"12/18/2026","underlying_price":18.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.8278,"type":"call","iv":0.5703,"delta":0.8133,"oi":1474},{"strike":17.5,"moneyness":0.9658,"type":"call","iv":0.4517,"delta":0.6236,"oi":523},{"strike":20.0,"moneyness":1.1038,"type":"call","iv":0.4435,"delta":0.3659,"oi":4144},{"strike":25.0,"moneyness":1.3797,"type":"call","iv":0.606,"delta":0.1602,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8133,"put_delta":0,"call_gamma":0.056922,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":1474,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6236,"put_delta":0,"call_gamma":0.101655,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.102576,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":4144,"put_oi":0}],"strikes":[15.0,17.5,20.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":95,"put_oi":0},{"strike":15.0,"call_vanna":-113.0,"put_vanna":0,"net_vanna":-113.0,"call_oi":1474,"put_oi":0},{"strike":17.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":523,"put_oi":0},{"strike":20.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":4305,"put_oi":0},{"strike":25.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":360,"put_oi":0}],"net_vanna":80.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2536.0,"put_delta":-802.0,"net_delta":1734.0,"call_oi":45,"put_oi":29,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":158.0,"put_delta":-54.0,"net_delta":104.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":318694.0,"put_delta":-935.0,"net_delta":317759.0,"call_oi":6600,"put_oi":39,"total_oi":6639,"total_volume":14,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13182.0,"put_delta":-21.0,"net_delta":13161.0,"call_oi":241,"put_oi":1,"total_oi":242,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.3,"straddle_pct":18.21,"implied_move":18.21,"avg_iv":50.3}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":13,"total_oi":114,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1516,"put_oi":18,"total_oi":1534,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":37,"total_oi":627,"bias":"neutral"},{"strike":20.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4309,"put_oi":1,"total_oi":4310,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"}],"underlying_price":18.1200008392334,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.97,1.1],"y":[14,77,168],"z":[[null,50.5,null],[55.36,50.32,44.35],[49.75,54.8,44.77]],"levels":[44.4,45.5,46.6,47.7,48.8,49.9,51.0,52.1,53.2,54.3,55.4],"min_iv":44.4,"max_iv":55.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.34},{"date":"2026-09-15","iv":117.43},{"date":"2026-09-16","iv":113.01},{"date":"2026-09-17","iv":83.91},{"date":"2026-09-18","iv":84.02},{"date":"2026-09-21","iv":66.0},{"date":"2026-09-22","iv":58.3},{"date":"2026-09-23","iv":67.6},{"date":"2026-09-24","iv":66.0},{"date":"2026-09-25","iv":67.4},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":64.5},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":67.5}]}}