{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSK","summary":{"name":"OSK","price":133.85,"total_oi":8668,"call_oi":1462,"put_oi":7206,"pc_ratio":4.929,"net_gex":-2073512.3,"avg_iv":61.3,"iv_rank":31.4,"iv_52w_high":76.6,"iv_52w_low":54.3,"gamma_flip":null,"max_pain":145.0},"features":{"symbol":"OSK","price":133.85,"total_oi":8668,"analysis_coverage":0.9444,"avg_iv_pct":61.3,"iv_rank":31.4,"iv_52w_high_pct":76.6,"iv_52w_low_pct":54.3,"front_dte":14,"front_atm_iv_pct":37.7335,"back_atm_iv_pct":40.3934,"term_premium_pp":-2.6599,"expected_move_front_pct":7.39,"straddle_front_pct":6.69,"straddle_30d_pct":6.69,"risk_reversal_front_pp":-15.88,"risk_reversal_30d_pp":-15.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.929,"put_call_oi_front_ratio":9.632,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.00473,"net_delta_normalized":-0.357438,"dealer_delta_normalized":0.356985,"gex_per_100k_oi":-23921461.6982,"vanna_per_100k_oi":715.274573,"charm_per_100k_oi":7057325.796031,"weekend_delta_shift_per_100k_oi":21171988.924781,"iv_surface_range_pp":82.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.33022,"peak_call_distance_pct":4.594696,"peak_put_distance_pct":-25.289503},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-371.61,"net_gex":-371.61,"call_oi":1,"put_oi":16},{"strike":70.0,"call_gex":0.0,"put_gex":-143.81,"net_gex":-143.81,"call_oi":1,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-851.68,"net_gex":-851.68,"call_oi":0,"put_oi":25},{"strike":80.0,"call_gex":0.0,"put_gex":-1471.42,"net_gex":-1471.42,"call_oi":0,"put_oi":37},{"strike":85.0,"call_gex":0.0,"put_gex":-1785.87,"net_gex":-1785.87,"call_oi":4,"put_oi":37},{"strike":90.0,"call_gex":14.54,"put_gex":-4417.25,"net_gex":-4402.71,"call_oi":3,"put_oi":76},{"strike":95.0,"call_gex":51.36,"put_gex":-9703.9,"net_gex":-9652.54,"call_oi":2,"put_oi":142},{"strike":100.0,"call_gex":55.16,"put_gex":-4897.98,"net_gex":-4842.82,"call_oi":2,"put_oi":73},{"strike":105.0,"call_gex":183.2,"put_gex":-18206.1,"net_gex":-18022.9,"call_oi":2,"put_oi":164},{"strike":110.0,"call_gex":138.42,"put_gex":-6974.9,"net_gex":-6836.48,"call_oi":3,"put_oi":53},{"strike":115.0,"call_gex":0.0,"put_gex":-4466.62,"net_gex":-4466.62,"call_oi":0,"put_oi":24},{"strike":120.0,"call_gex":1378.46,"put_gex":-857259.54,"net_gex":-855881.08,"call_oi":7,"put_oi":3126},{"strike":125.0,"call_gex":1663.57,"put_gex":-22987.41,"net_gex":-21323.84,"call_oi":5,"put_oi":73},{"strike":130.0,"call_gex":10441.63,"put_gex":-92942.89,"net_gex":-82501.26,"call_oi":25,"put_oi":178},{"strike":135.0,"call_gex":28773.93,"put_gex":-25624.69,"net_gex":3149.24,"call_oi":39,"put_oi":70},{"strike":140.0,"call_gex":24228.22,"put_gex":-10230.32,"net_gex":13997.9,"call_oi":39,"put_oi":21},{"strike":145.0,"call_gex":21847.59,"put_gex":-1289603.43,"net_gex":-1267755.84,"call_oi":54,"put_oi":3063},{"strike":150.0,"call_gex":39556.3,"put_gex":-2761.12,"net_gex":36795.18,"call_oi":137,"put_oi":11},{"strike":155.0,"call_gex":38417.33,"put_gex":-1513.13,"net_gex":36904.19,"call_oi":186,"put_oi":7},{"strike":160.0,"call_gex":13452.16,"put_gex":0.0,"net_gex":13452.16,"call_oi":81,"put_oi":0},{"strike":165.0,"call_gex":29847.71,"put_gex":0.0,"net_gex":29847.71,"call_oi":169,"put_oi":0},{"strike":170.0,"call_gex":18549.06,"put_gex":0.0,"net_gex":18549.06,"call_oi":130,"put_oi":0},{"strike":175.0,"call_gex":8769.69,"put_gex":-427.02,"net_gex":8342.67,"call_oi":69,"put_oi":3},{"strike":180.0,"call_gex":18551.35,"put_gex":-258.6,"net_gex":18292.75,"call_oi":167,"put_oi":2},{"strike":185.0,"call_gex":6480.62,"put_gex":0.0,"net_gex":6480.62,"call_oi":57,"put_oi":0},{"strike":190.0,"call_gex":7374.93,"put_gex":0.0,"net_gex":7374.93,"call_oi":87,"put_oi":0},{"strike":195.0,"call_gex":1994.11,"put_gex":0.0,"net_gex":1994.11,"call_oi":23,"put_oi":0},{"strike":200.0,"call_gex":6715.1,"put_gex":0.0,"net_gex":6715.1,"call_oi":83,"put_oi":0},{"strike":210.0,"call_gex":852.02,"put_gex":0.0,"net_gex":852.02,"call_oi":12,"put_oi":0},{"strike":220.0,"call_gex":2028.48,"put_gex":0.0,"net_gex":2028.48,"call_oi":32,"put_oi":0},{"strike":230.0,"call_gex":772.69,"put_gex":0.0,"net_gex":772.69,"call_oi":14,"put_oi":0},{"strike":240.0,"call_gex":143.67,"put_gex":0.0,"net_gex":143.67,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":617.87,"put_gex":0.0,"net_gex":617.87,"call_oi":14,"put_oi":0},{"strike":260.0,"call_gex":487.83,"put_gex":0.0,"net_gex":487.83,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":461950.0,"total_value":461950.0},{"strike":70.0,"call_value":5.0,"put_value":426000.0,"total_value":426005.0},{"strike":75.0,"call_value":15.0,"put_value":390075.0,"total_value":390090.0},{"strike":80.0,"call_value":25.0,"put_value":354275.0,"total_value":354300.0},{"strike":85.0,"call_value":35.0,"put_value":318660.0,"total_value":318695.0},{"strike":90.0,"call_value":65.0,"put_value":283230.0,"total_value":283295.0},{"strike":95.0,"call_value":110.0,"put_value":248180.0,"total_value":248290.0},{"strike":100.0,"call_value":165.0,"put_value":213840.0,"total_value":214005.0},{"strike":105.0,"call_value":230.0,"put_value":179865.0,"total_value":180095.0},{"strike":110.0,"call_value":305.0,"put_value":146710.0,"total_value":147015.0},{"strike":115.0,"call_value":395.0,"put_value":113820.0,"total_value":114215.0},{"strike":120.0,"call_value":485.0,"put_value":81050.0,"total_value":81535.0},{"strike":125.0,"call_value":610.0,"put_value":63910.0,"total_value":64520.0},{"strike":130.0,"call_value":760.0,"put_value":47135.0,"total_value":47895.0},{"strike":135.0,"call_value":1035.0,"put_value":31250.0,"total_value":32285.0},{"strike":140.0,"call_value":1505.0,"put_value":15715.0,"total_value":17220.0},{"strike":145.0,"call_value":2170.0,"put_value":285.0,"total_value":2455.0},{"strike":150.0,"call_value":3105.0,"put_value":170.0,"total_value":3275.0},{"strike":155.0,"call_value":4725.0,"put_value":110.0,"total_value":4835.0},{"strike":160.0,"call_value":7275.0,"put_value":85.0,"total_value":7360.0},{"strike":165.0,"call_value":10230.0,"put_value":60.0,"total_value":10290.0},{"strike":170.0,"call_value":14030.0,"put_value":35.0,"total_value":14065.0},{"strike":175.0,"call_value":18480.0,"put_value":10.0,"total_value":18490.0},{"strike":180.0,"call_value":23275.0,"put_value":0.0,"total_value":23275.0},{"strike":185.0,"call_value":28905.0,"put_value":0.0,"total_value":28905.0},{"strike":190.0,"call_value":34820.0,"put_value":0.0,"total_value":34820.0},{"strike":195.0,"call_value":41170.0,"put_value":0.0,"total_value":41170.0},{"strike":200.0,"call_value":47635.0,"put_value":0.0,"total_value":47635.0},{"strike":210.0,"call_value":61395.0,"put_value":0.0,"total_value":61395.0},{"strike":220.0,"call_value":75275.0,"put_value":0.0,"total_value":75275.0},{"strike":230.0,"call_value":89475.0,"put_value":0.0,"total_value":89475.0},{"strike":240.0,"call_value":103815.0,"put_value":0.0,"total_value":103815.0},{"strike":250.0,"call_value":118185.0,"put_value":0.0,"total_value":118185.0},{"strike":260.0,"call_value":132695.0,"put_value":0,"total_value":132695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.2,"strike":92.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.3,"strike":91.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.9,"strike":96.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.3,"strike":127.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.9,"strike":127.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.2,"strike":126.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.3,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.4,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.8,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.9,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":147.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":147.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":147.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.1,"strike":195.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.6,"strike":190.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":184.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1015,"contract_count":10,"total_oi":3326},{"expiration":"11/20/2026","dte":49,"iv":0.684,"contract_count":10,"total_oi":207},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":32},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.39,"expected_move_2std":14.78,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.8,"expected_move_2std":29.61,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.83,"expected_move_2std":41.67,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.45,"expected_move_2std":60.89,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":674,"put_oi":6492,"total_oi":7166,"pc_ratio":9.632,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":388,"put_oi":390,"total_oi":778,"pc_ratio":1.005,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":349,"put_oi":177,"total_oi":526,"pc_ratio":0.507,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":147,"total_oi":198,"pc_ratio":2.882,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":16},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":25},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":37},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":37},{"strike":90.0,"call_delta_oi":199.0,"put_delta_oi":-540.0,"dealer_delta":341.0,"call_oi":2,"put_oi":76},{"strike":95.0,"call_delta_oi":96.0,"put_delta_oi":-1131.0,"dealer_delta":1035.0,"call_oi":1,"put_oi":142},{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":-320.0,"dealer_delta":223.0,"call_oi":1,"put_oi":73},{"strike":105.0,"call_delta_oi":188.0,"put_delta_oi":-1707.0,"dealer_delta":1519.0,"call_oi":2,"put_oi":164},{"strike":110.0,"call_delta_oi":88.0,"put_delta_oi":-606.0,"dealer_delta":518.0,"call_oi":1,"put_oi":53},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-341.0,"dealer_delta":341.0,"call_oi":0,"put_oi":24},{"strike":120.0,"call_delta_oi":578.0,"put_delta_oi":-49429.0,"dealer_delta":48851.0,"call_oi":7,"put_oi":3126},{"strike":125.0,"call_delta_oi":374.0,"put_delta_oi":-1991.0,"dealer_delta":1617.0,"call_oi":5,"put_oi":73},{"strike":130.0,"call_delta_oi":1588.0,"put_delta_oi":-6229.0,"dealer_delta":4641.0,"call_oi":25,"put_oi":178},{"strike":135.0,"call_delta_oi":1870.0,"put_delta_oi":-3354.0,"dealer_delta":1484.0,"call_oi":39,"put_oi":70},{"strike":140.0,"call_delta_oi":1123.0,"put_delta_oi":-1345.0,"dealer_delta":222.0,"call_oi":39,"put_oi":21},{"strike":145.0,"call_delta_oi":784.0,"put_delta_oi":-264340.0,"dealer_delta":263556.0,"call_oi":54,"put_oi":3063},{"strike":150.0,"call_delta_oi":3219.0,"put_delta_oi":-913.0,"dealer_delta":-2306.0,"call_oi":137,"put_oi":11},{"strike":155.0,"call_delta_oi":3347.0,"put_delta_oi":-492.0,"dealer_delta":-2855.0,"call_oi":186,"put_oi":7},{"strike":160.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":81,"put_oi":0},{"strike":165.0,"call_delta_oi":2982.0,"put_delta_oi":0,"dealer_delta":-2982.0,"call_oi":169,"put_oi":0},{"strike":170.0,"call_delta_oi":1532.0,"put_delta_oi":0,"dealer_delta":-1532.0,"call_oi":130,"put_oi":0},{"strike":175.0,"call_delta_oi":788.0,"put_delta_oi":-247.0,"dealer_delta":-540.0,"call_oi":69,"put_oi":3},{"strike":180.0,"call_delta_oi":1657.0,"put_delta_oi":-166.0,"dealer_delta":-1491.0,"call_oi":167,"put_oi":2},{"strike":185.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":57,"put_oi":0},{"strike":190.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":87,"put_oi":0},{"strike":195.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":23,"put_oi":0},{"strike":200.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":83,"put_oi":0},{"strike":210.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":12,"put_oi":0},{"strike":220.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":32,"put_oi":0},{"strike":230.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":14,"put_oi":0},{"strike":240.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":14,"put_oi":0},{"strike":260.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":309435.0,"total_call_delta":24344.0,"total_put_delta":-333779.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":133.85000610351562,"strikes":[{"strike":165.0,"moneyness":1.2327,"type":"call","iv":0.3748,"delta":0.1881,"oi":147}]},{"expiration":"10/16/2026","underlying_price":133.85000610351562,"strikes":[{"strike":120.0,"moneyness":0.8965,"type":"put","iv":0.6177,"delta":-0.1566,"oi":3071},{"strike":130.0,"moneyness":0.9712,"type":"put","iv":0.4251,"delta":-0.3362,"oi":122},{"strike":145.0,"moneyness":1.0833,"type":"put","iv":0.3671,"delta":-0.864,"oi":3051},{"strike":170.0,"moneyness":1.2701,"type":"call","iv":0.9733,"delta":0.1148,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.006276,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":54},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1566,"call_gamma":0,"put_gamma":0.01538,"call_theta":0,"put_theta":-0.1414,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":3071},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3362,"call_gamma":0,"put_gamma":0.033973,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":122},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.864,"call_gamma":0,"put_gamma":0.023533,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":3051},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.01698,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.007884,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.003558,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":56},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3796,"call_gamma":0,"put_gamma":0.018929,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.1848,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4759,"call_gamma":0,"put_gamma":0.01881,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.1933,"call_oi":0,"put_oi":63},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.016604,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.013713,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.1261,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[100.0,105.0,120.0,130.0,135.0,145.0,150.0,155.0,170.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.88,"put_25d_iv":42.51,"call_25d_iv":58.39,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.73,"put_25d_iv":41.43,"call_25d_iv":38.7,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.81,"put_25d_iv":43.29,"call_25d_iv":37.48,"put_25d_strike":105.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":73},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":125},{"strike":120.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":3071},{"strike":130.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":175},{"strike":135.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":145.0,"call_vanna":0,"put_vanna":-91.0,"net_vanna":-91.0,"call_oi":0,"put_oi":3051},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":112,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":147,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":111,"put_oi":0},{"strike":175.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":94,"put_oi":0},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":56},{"strike":105.0,"call_charm":0,"put_charm":2416.0,"net_charm":2416.0,"call_oi":0,"put_oi":54},{"strike":120.0,"call_charm":0,"put_charm":177343.0,"net_charm":177343.0,"call_oi":0,"put_oi":3071},{"strike":130.0,"call_charm":0,"put_charm":16621.0,"net_charm":16621.0,"call_oi":0,"put_oi":175},{"strike":135.0,"call_charm":0,"put_charm":1773.0,"net_charm":1773.0,"call_oi":0,"put_oi":63},{"strike":145.0,"call_charm":0,"put_charm":433082.0,"net_charm":433082.0,"call_oi":0,"put_oi":3051},{"strike":150.0,"call_charm":-3923.0,"put_charm":0,"net_charm":-3923.0,"call_oi":112,"put_oi":0},{"strike":155.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":94,"put_oi":0},{"strike":170.0,"call_charm":-6144.0,"put_charm":0,"net_charm":-6144.0,"call_oi":111,"put_oi":0},{"strike":175.0,"call_charm":-2931.0,"put_charm":0,"net_charm":-2931.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_charm":-3909.0,"put_charm":0,"net_charm":-3909.0,"call_oi":94,"put_oi":0},{"strike":190.0,"call_charm":-1965.0,"put_charm":0,"net_charm":-1965.0,"call_oi":69,"put_oi":0}],"net_charm":611729.0,"weekend_delta_shift":1835188.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8628.0,"put_delta":-319369.0,"net_delta":-310740.0,"call_oi":668,"put_oi":6492,"total_oi":7160,"total_volume":11,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":7772.0,"put_delta":-8966.0,"net_delta":-1194.0,"call_oi":383,"put_oi":390,"total_oi":773,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6231.0,"put_delta":-3573.0,"net_delta":2658.0,"call_oi":349,"put_oi":177,"total_oi":526,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1714.0,"put_delta":-1872.0,"net_delta":-158.0,"call_oi":51,"put_oi":147,"total_oi":198,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":8.95,"straddle_pct":6.69,"implied_move":6.69,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":15.3,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":39.1}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":76,"total_oi":79,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":142,"total_oi":144,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":164,"total_oi":166,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3126,"total_oi":3133,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":73,"total_oi":78,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":178,"total_oi":203,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":70,"total_oi":109,"bias":"neutral"},{"strike":140.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":39,"put_oi":21,"total_oi":60,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":54,"put_oi":3063,"total_oi":3117,"bias":"bullish"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":137,"put_oi":11,"total_oi":148,"bias":"bullish"},{"strike":155.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":186,"put_oi":7,"total_oi":193,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":3,"total_oi":72,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":2,"total_oi":169,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":133.85000610351562,"peak_call_strike":140.0,"peak_put_strike":100.0,"total_call_volume":37,"total_put_volume":4,"volume_pc_ratio":0.108},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.86,0.9,0.93,0.97,1.01,1.05,1.08,1.12,1.16,1.2,1.23,1.27],"y":[14,49,105],"z":[[116.68,104.94,107.91,65.58,null,61.77,46.56,42.51,34.39,36.4,35.83,58.39,41.99,58.58,76.62,97.33],[71.48,49.0,58.05,null,41.08,43.06,42.2,39.05,43.62,null,null,38.7,39.02,38.19,null,null],[null,null,43.29,41.32,null,null,40.29,null,null,null,null,36.21,36.45,null,37.48,null]],"levels":[34.4,42.6,50.8,59.1,67.3,75.5,83.8,92.0,100.2,108.5,116.7],"min_iv":34.4,"max_iv":116.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.45},{"date":"2026-09-15","iv":75.26},{"date":"2026-09-16","iv":74.42},{"date":"2026-09-17","iv":76.6},{"date":"2026-09-18","iv":65.1},{"date":"2026-09-21","iv":56.77},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":54.3},{"date":"2026-09-24","iv":58.6},{"date":"2026-09-25","iv":57.0},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":58.5},{"date":"2026-10-02","iv":61.3}]}}