{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSIS","summary":{"name":"OSIS","price":196.78,"total_oi":5755,"call_oi":5194,"put_oi":561,"pc_ratio":0.108,"net_gex":1392244.56,"avg_iv":63.0,"iv_rank":42.3,"iv_52w_high":74.5,"iv_52w_low":54.57,"gamma_flip":180.42,"max_pain":185.0},"features":{"symbol":"OSIS","price":196.78,"total_oi":5755,"analysis_coverage":0.9444,"avg_iv_pct":63.0,"iv_rank":42.3,"iv_52w_high_pct":74.5,"iv_52w_low_pct":54.57,"front_dte":14,"front_atm_iv_pct":40.2865,"back_atm_iv_pct":43.2591,"term_premium_pp":-2.9726,"expected_move_front_pct":7.89,"straddle_front_pct":15.17,"straddle_30d_pct":15.17,"risk_reversal_front_pp":-15.19,"risk_reversal_30d_pp":-15.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.108,"put_call_oi_front_ratio":1.889,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000521,"net_delta_normalized":0.507921,"dealer_delta_normalized":-0.507833,"gex_per_100k_oi":24191912.423979,"vanna_per_100k_oi":-4396.177237,"charm_per_100k_oi":538957.428323,"weekend_delta_shift_per_100k_oi":1616872.28497,"iv_surface_range_pp":62.6,"gamma_flip_distance_pct":-8.313853,"max_pain_distance_pct":-5.986381,"peak_call_distance_pct":11.79998,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":34.04,"put_gex":0.0,"net_gex":34.04,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":56.54,"put_gex":0.0,"net_gex":56.54,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-123.16,"net_gex":-123.16,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":95.1,"put_gex":-144.48,"net_gex":-49.38,"call_oi":3,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-167.24,"net_gex":-167.24,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":70.57,"put_gex":-252.62,"net_gex":-182.04,"call_oi":1,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-801.97,"net_gex":-801.97,"call_oi":0,"put_oi":8},{"strike":145.0,"call_gex":0.0,"put_gex":-236.03,"net_gex":-236.03,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":404.95,"put_gex":-1096.08,"net_gex":-691.13,"call_oi":3,"put_oi":8},{"strike":155.0,"call_gex":0.0,"put_gex":-4858.06,"net_gex":-4858.06,"call_oi":0,"put_oi":32},{"strike":160.0,"call_gex":1260.02,"put_gex":-2299.44,"net_gex":-1039.42,"call_oi":7,"put_oi":12},{"strike":165.0,"call_gex":0.0,"put_gex":-5396.68,"net_gex":-5396.68,"call_oi":0,"put_oi":24},{"strike":170.0,"call_gex":483.52,"put_gex":-15104.33,"net_gex":-14620.81,"call_oi":2,"put_oi":61},{"strike":175.0,"call_gex":339.37,"put_gex":-23417.53,"net_gex":-23078.16,"call_oi":1,"put_oi":70},{"strike":180.0,"call_gex":346.44,"put_gex":-11599.98,"net_gex":-11253.54,"call_oi":1,"put_oi":25},{"strike":185.0,"call_gex":749033.19,"put_gex":-13059.47,"net_gex":735973.71,"call_oi":2285,"put_oi":20},{"strike":190.0,"call_gex":792213.91,"put_gex":-70385.08,"net_gex":721828.83,"call_oi":2289,"put_oi":88},{"strike":195.0,"call_gex":3977.42,"put_gex":-41971.61,"net_gex":-37994.19,"call_oi":11,"put_oi":50},{"strike":200.0,"call_gex":16031.87,"put_gex":-101924.04,"net_gex":-85892.17,"call_oi":26,"put_oi":107},{"strike":210.0,"call_gex":12795.38,"put_gex":-14986.6,"net_gex":-2191.22,"call_oi":26,"put_oi":23},{"strike":220.0,"call_gex":45880.01,"put_gex":-2574.8,"net_gex":43305.21,"call_oi":106,"put_oi":8},{"strike":230.0,"call_gex":17606.01,"put_gex":-1311.59,"net_gex":16294.43,"call_oi":54,"put_oi":4},{"strike":240.0,"call_gex":27187.08,"put_gex":-2471.84,"net_gex":24715.24,"call_oi":100,"put_oi":9},{"strike":250.0,"call_gex":16619.9,"put_gex":0.0,"net_gex":16619.9,"call_oi":76,"put_oi":0},{"strike":260.0,"call_gex":8071.12,"put_gex":-191.39,"net_gex":7879.73,"call_oi":48,"put_oi":1},{"strike":270.0,"call_gex":1393.81,"put_gex":0.0,"net_gex":1393.81,"call_oi":11,"put_oi":0},{"strike":280.0,"call_gex":3286.67,"put_gex":0.0,"net_gex":3286.67,"call_oi":27,"put_oi":0},{"strike":290.0,"call_gex":1676.8,"put_gex":0.0,"net_gex":1676.8,"call_oi":12,"put_oi":0},{"strike":300.0,"call_gex":1441.92,"put_gex":0.0,"net_gex":1441.92,"call_oi":12,"put_oi":0},{"strike":310.0,"call_gex":472.44,"put_gex":0.0,"net_gex":472.44,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":281.9,"put_gex":0.0,"net_gex":281.9,"call_oi":3,"put_oi":0},{"strike":330.0,"call_gex":210.95,"put_gex":0.0,"net_gex":210.95,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":59.61,"put_gex":0.0,"net_gex":59.61,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":4666.61,"put_gex":0.0,"net_gex":4666.61,"call_oi":68,"put_oi":0},{"strike":370.0,"call_gex":62.43,"put_gex":0.0,"net_gex":62.43,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":116.08,"put_gex":0.0,"net_gex":116.08,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":44.58,"put_gex":0.0,"net_gex":44.58,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":52.84,"put_gex":0.0,"net_gex":52.84,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":40.67,"put_gex":0.0,"net_gex":40.67,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":209.04,"put_gex":0.0,"net_gex":209.04,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":95.78,"put_gex":0.0,"net_gex":95.78,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":44320.0,"total_value":44320.0},{"strike":110.0,"call_value":5.0,"put_value":41515.0,"total_value":41520.0},{"strike":120.0,"call_value":35.0,"put_value":35905.0,"total_value":35940.0},{"strike":125.0,"call_value":50.0,"put_value":33110.0,"total_value":33160.0},{"strike":130.0,"call_value":80.0,"put_value":30325.0,"total_value":30405.0},{"strike":135.0,"call_value":110.0,"put_value":27550.0,"total_value":27660.0},{"strike":140.0,"call_value":145.0,"put_value":24790.0,"total_value":24935.0},{"strike":145.0,"call_value":180.0,"put_value":22070.0,"total_value":22250.0},{"strike":150.0,"call_value":215.0,"put_value":19360.0,"total_value":19575.0},{"strike":155.0,"call_value":265.0,"put_value":16690.0,"total_value":16955.0},{"strike":160.0,"call_value":315.0,"put_value":14180.0,"total_value":14495.0},{"strike":165.0,"call_value":400.0,"put_value":11730.0,"total_value":12130.0},{"strike":170.0,"call_value":485.0,"put_value":9400.0,"total_value":9885.0},{"strike":175.0,"call_value":580.0,"put_value":7375.0,"total_value":7955.0},{"strike":180.0,"call_value":680.0,"put_value":5700.0,"total_value":6380.0},{"strike":185.0,"call_value":785.0,"put_value":4150.0,"total_value":4935.0},{"strike":190.0,"call_value":12315.0,"put_value":2700.0,"total_value":15015.0},{"strike":195.0,"call_value":35290.0,"put_value":1690.0,"total_value":36980.0},{"strike":200.0,"call_value":58320.0,"put_value":930.0,"total_value":59250.0},{"strike":210.0,"call_value":104640.0,"put_value":480.0,"total_value":105120.0},{"strike":220.0,"call_value":151220.0,"put_value":260.0,"total_value":151480.0},{"strike":230.0,"call_value":198860.0,"put_value":120.0,"total_value":198980.0},{"strike":240.0,"call_value":247040.0,"put_value":20.0,"total_value":247060.0},{"strike":250.0,"call_value":296220.0,"put_value":10.0,"total_value":296230.0},{"strike":260.0,"call_value":346160.0,"put_value":0.0,"total_value":346160.0},{"strike":270.0,"call_value":396580.0,"put_value":0.0,"total_value":396580.0},{"strike":280.0,"call_value":447110.0,"put_value":0.0,"total_value":447110.0},{"strike":290.0,"call_value":497910.0,"put_value":0.0,"total_value":497910.0},{"strike":300.0,"call_value":548830.0,"put_value":0.0,"total_value":548830.0},{"strike":310.0,"call_value":599870.0,"put_value":0.0,"total_value":599870.0},{"strike":320.0,"call_value":650960.0,"put_value":0.0,"total_value":650960.0},{"strike":330.0,"call_value":702080.0,"put_value":0.0,"total_value":702080.0},{"strike":340.0,"call_value":753220.0,"put_value":0.0,"total_value":753220.0},{"strike":350.0,"call_value":804370.0,"put_value":0.0,"total_value":804370.0},{"strike":370.0,"call_value":908030.0,"put_value":0.0,"total_value":908030.0},{"strike":380.0,"call_value":959870.0,"put_value":0.0,"total_value":959870.0},{"strike":390.0,"call_value":1011730.0,"put_value":0.0,"total_value":1011730.0},{"strike":400.0,"call_value":1063600.0,"put_value":0.0,"total_value":1063600.0},{"strike":410.0,"call_value":1115480.0,"put_value":0.0,"total_value":1115480.0},{"strike":420.0,"call_value":1167370.0,"put_value":0.0,"total_value":1167370.0},{"strike":430.0,"call_value":1219290.0,"put_value":0,"total_value":1219290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.8,"strike":159.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":155.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.0,"strike":145.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.3,"strike":177.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.1,"strike":175.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.1,"strike":178.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.4,"strike":188.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":188.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.3,"strike":197.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.3,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.1,"strike":198.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.5,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.2,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.6,"strike":310.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":296.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":271},{"expiration":"11/20/2026","dte":49,"iv":0.8871,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.7056,"contract_count":10,"total_oi":71},{"expiration":"01/15/2027","dte":105,"iv":0.3233,"contract_count":8,"total_oi":4595},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":5,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.89,"expected_move_2std":15.77,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.17,"expected_move_2std":38.35,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.76,"expected_move_2std":43.53,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.63,"expected_move_2std":63.25,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":180,"put_oi":340,"total_oi":520,"pc_ratio":1.889,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":22,"total_oi":25,"pc_ratio":7.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":367,"put_oi":137,"total_oi":504,"pc_ratio":0.373,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4625,"put_oi":42,"total_oi":4667,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":20,"total_oi":39,"pc_ratio":1.053,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":195.0,"put_delta_oi":-13.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":96.0,"put_delta_oi":-17.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":8},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":275.0,"put_delta_oi":-80.0,"dealer_delta":-195.0,"call_oi":3,"put_oi":8},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":32},{"strike":160.0,"call_delta_oi":623.0,"put_delta_oi":-167.0,"dealer_delta":-456.0,"call_oi":7,"put_oi":12},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":24},{"strike":170.0,"call_delta_oi":177.0,"put_delta_oi":-1008.0,"dealer_delta":831.0,"call_oi":2,"put_oi":61},{"strike":175.0,"call_delta_oi":80.0,"put_delta_oi":-1077.0,"dealer_delta":997.0,"call_oi":1,"put_oi":70},{"strike":180.0,"call_delta_oi":73.0,"put_delta_oi":-426.0,"dealer_delta":353.0,"call_oi":1,"put_oi":25},{"strike":185.0,"call_delta_oi":153872.0,"put_delta_oi":-435.0,"dealer_delta":-153438.0,"call_oi":2285,"put_oi":20},{"strike":190.0,"call_delta_oi":143776.0,"put_delta_oi":-2796.0,"dealer_delta":-140979.0,"call_oi":2289,"put_oi":88},{"strike":195.0,"call_delta_oi":649.0,"put_delta_oi":-2148.0,"dealer_delta":1499.0,"call_oi":11,"put_oi":50},{"strike":200.0,"call_delta_oi":1294.0,"put_delta_oi":-5879.0,"dealer_delta":4585.0,"call_oi":26,"put_oi":107},{"strike":210.0,"call_delta_oi":932.0,"put_delta_oi":-1786.0,"dealer_delta":854.0,"call_oi":26,"put_oi":23},{"strike":220.0,"call_delta_oi":2293.0,"put_delta_oi":-620.0,"dealer_delta":-1673.0,"call_oi":106,"put_oi":8},{"strike":230.0,"call_delta_oi":1112.0,"put_delta_oi":-301.0,"dealer_delta":-812.0,"call_oi":54,"put_oi":4},{"strike":240.0,"call_delta_oi":1916.0,"put_delta_oi":-732.0,"dealer_delta":-1184.0,"call_oi":100,"put_oi":9},{"strike":250.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":76,"put_oi":0},{"strike":260.0,"call_delta_oi":511.0,"put_delta_oi":-87.0,"dealer_delta":-424.0,"call_oi":48,"put_oi":1},{"strike":270.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":11,"put_oi":0},{"strike":280.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":27,"put_oi":0},{"strike":290.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":12,"put_oi":0},{"strike":300.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":12,"put_oi":0},{"strike":310.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":330.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":68,"put_oi":0},{"strike":370.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-292258.0,"total_call_delta":310554.0,"total_put_delta":-18296.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":196.77999877929688,"strikes":[{"strike":185.0,"moneyness":0.9401,"type":"call","iv":0.4056,"delta":0.6734,"oi":2285},{"strike":190.0,"moneyness":0.9655,"type":"call","iv":0.4032,"delta":0.6281,"oi":2285}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3091,"call_gamma":0,"put_gamma":0.022444,"call_theta":0,"put_theta":-0.2053,"call_vega":0,"put_vega":0.1309,"call_oi":0,"put_oi":76},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5681,"call_gamma":0,"put_gamma":0.028101,"call_theta":0,"put_theta":-0.1977,"call_vega":0,"put_vega":0.146,"call_oi":0,"put_oi":86},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.011788,"put_gamma":0,"call_theta":-0.2101,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.007069,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.2507,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.005715,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.1923,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[190.0,200.0,220.0,240.0,250.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.19,"put_25d_iv":42.27,"call_25d_iv":57.46,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":-153.0,"put_vanna":0,"net_vanna":-153.0,"call_oi":2285,"put_oi":0},{"strike":190.0,"call_vanna":-118.0,"put_vanna":2.0,"net_vanna":-116.0,"call_oi":2285,"put_oi":76},{"strike":200.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":86},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":240.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0}],"net_vanna":-253.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":12574.0,"net_charm":12574.0,"call_oi":0,"put_oi":76},{"strike":200.0,"call_charm":0,"put_charm":25177.0,"net_charm":25177.0,"call_oi":0,"put_oi":86},{"strike":220.0,"call_charm":-6735.0,"put_charm":0,"net_charm":-6735.0,"call_oi":73,"put_oi":0}],"net_charm":31017.0,"weekend_delta_shift":93051.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2850.0,"put_delta":-12112.0,"net_delta":-9262.0,"call_oi":179,"put_oi":340,"total_oi":519,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":144.0,"put_delta":-248.0,"net_delta":-104.0,"call_oi":3,"put_oi":22,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7415.0,"put_delta":-4346.0,"net_delta":3068.0,"call_oi":367,"put_oi":137,"total_oi":504,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":299344.0,"put_delta":-1024.0,"net_delta":298320.0,"call_oi":4625,"put_oi":42,"total_oi":4667,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":802.0,"put_delta":-566.0,"net_delta":236.0,"call_oi":19,"put_oi":20,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":29.85,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":41.5}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":70,"total_oi":71,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2285,"put_oi":20,"total_oi":2305,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2289,"put_oi":88,"total_oi":2377,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":50,"total_oi":61,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":107,"total_oi":133,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":23,"total_oi":49,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":106,"put_oi":8,"total_oi":114,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":4,"total_oi":58,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":9,"total_oi":109,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":196.77999877929688,"peak_call_strike":220.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.84,0.86,0.89,0.92,0.94,0.97,0.99,1.02,1.07,1.12,1.17,1.22,1.27],"y":[14,49,77,105],"z":[[null,null,56.77,51.66,46.92,42.74,42.27,41.96,37.67,29.9,57.46,71.53,92.49,null],[49.79,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,41.88,43.81,43.24,null,null,null,41.7,41.54,null,40.75,40.68,43.99,41.72],[null,null,41.7,41.51,null,40.56,40.32,null,null,null,null,null,null,null]],"levels":[29.9,36.2,42.4,48.7,54.9,61.2,67.5,73.7,80.0,86.2,92.5],"min_iv":29.9,"max_iv":92.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.33},{"date":"2026-09-15","iv":68.36},{"date":"2026-09-16","iv":71.63},{"date":"2026-09-17","iv":66.32},{"date":"2026-09-18","iv":58.73},{"date":"2026-09-21","iv":54.57},{"date":"2026-09-22","iv":55.0},{"date":"2026-09-23","iv":55.4},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":56.3},{"date":"2026-09-28","iv":60.6},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":61.2},{"date":"2026-10-02","iv":63.0}]}}