{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSG","summary":{"name":"OSG","price":4.6,"total_oi":7016,"call_oi":5356,"put_oi":1660,"pc_ratio":0.31,"net_gex":4707.51,"avg_iv":141.1,"iv_rank":11.9,"iv_52w_high":555.4,"iv_52w_low":85.35,"gamma_flip":5.83,"max_pain":5.0},"features":{"symbol":"OSG","price":4.6,"total_oi":7016,"analysis_coverage":0.8333,"avg_iv_pct":141.1,"iv_rank":11.9,"iv_52w_high_pct":555.4,"iv_52w_low_pct":85.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-195.08,"risk_reversal_30d_pp":-195.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000285,"net_delta_normalized":0.318118,"dealer_delta_normalized":-0.317347,"gex_per_100k_oi":67096.778791,"vanna_per_100k_oi":256.556442,"charm_per_100k_oi":-141277.080958,"weekend_delta_shift_per_100k_oi":-423816.989738,"iv_surface_range_pp":128.4,"gamma_flip_distance_pct":26.73913,"max_pain_distance_pct":8.695652,"peak_call_distance_pct":-34.782609,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":92.27,"put_gex":-269.51,"net_gex":-177.24,"call_oi":74,"put_oi":213},{"strike":4.0,"call_gex":345.13,"put_gex":-3200.42,"net_gex":-2855.29,"call_oi":51,"put_oi":603},{"strike":5.0,"call_gex":3891.81,"put_gex":-2775.19,"net_gex":1116.62,"call_oi":997,"put_oi":667},{"strike":6.0,"call_gex":2314.57,"put_gex":0.0,"net_gex":2314.57,"call_oi":1291,"put_oi":0},{"strike":7.0,"call_gex":681.37,"put_gex":-248.28,"net_gex":433.08,"call_oi":414,"put_oi":78},{"strike":8.0,"call_gex":1444.56,"put_gex":0.0,"net_gex":1444.56,"call_oi":901,"put_oi":0},{"strike":9.0,"call_gex":24.55,"put_gex":0.0,"net_gex":24.55,"call_oi":12,"put_oi":0},{"strike":10.0,"call_gex":1923.5,"put_gex":-197.14,"net_gex":1726.36,"call_oi":1046,"put_oi":99},{"strike":12.0,"call_gex":523.01,"put_gex":0.0,"net_gex":523.01,"call_oi":414,"put_oi":0},{"strike":15.0,"call_gex":123.83,"put_gex":0.0,"net_gex":123.83,"call_oi":111,"put_oi":0},{"strike":17.0,"call_gex":14.05,"put_gex":0.0,"net_gex":14.05,"call_oi":14,"put_oi":0},{"strike":20.0,"call_gex":19.42,"put_gex":0.0,"net_gex":19.42,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6262.0,"total_value":6262.0},{"strike":2.0,"call_value":1.0,"put_value":4602.0,"total_value":4603.0},{"strike":3.0,"call_value":12.0,"put_value":2942.0,"total_value":2954.0},{"strike":4.0,"call_value":97.0,"put_value":1495.0,"total_value":1592.0},{"strike":5.0,"call_value":233.0,"put_value":651.0,"total_value":884.0},{"strike":6.0,"call_value":1366.0,"put_value":474.0,"total_value":1840.0},{"strike":7.0,"call_value":3790.0,"put_value":297.0,"total_value":4087.0},{"strike":8.0,"call_value":6628.0,"put_value":198.0,"total_value":6826.0},{"strike":9.0,"call_value":10367.0,"put_value":99.0,"total_value":10466.0},{"strike":10.0,"call_value":14118.0,"put_value":0.0,"total_value":14118.0},{"strike":12.0,"call_value":23712.0,"put_value":0.0,"total_value":23712.0},{"strike":15.0,"call_value":39345.0,"put_value":0.0,"total_value":39345.0},{"strike":17.0,"call_value":49989.0,"put_value":0.0,"total_value":49989.0},{"strike":20.0,"call_value":65997.0,"put_value":0,"total_value":65997.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.9,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.4,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.0,"strike":3.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.2,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":168.4,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":303.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":218.5,"strike":11.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1383,"contract_count":1,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":340},{"expiration":"01/15/2027","dte":105,"iv":0.124,"contract_count":2,"total_oi":437},{"expiration":"02/19/2027","dte":140,"iv":0.0509,"contract_count":2,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.3143,"contract_count":2,"total_oi":689}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":1,"total_oi":196,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1183,"put_oi":850,"total_oi":2033,"pc_ratio":0.719,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1692,"put_oi":440,"total_oi":2132,"pc_ratio":0.26,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":913,"put_oi":4,"total_oi":917,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1362,"put_oi":365,"total_oi":1727,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":5718.0,"put_delta_oi":-3273.0,"dealer_delta":-2445.0,"call_oi":68,"put_oi":213},{"strike":4.0,"call_delta_oi":4256.0,"put_delta_oi":-15307.0,"dealer_delta":11051.0,"call_oi":51,"put_oi":603},{"strike":5.0,"call_delta_oi":58328.0,"put_delta_oi":-30317.0,"dealer_delta":-28011.0,"call_oi":997,"put_oi":667},{"strike":6.0,"call_delta_oi":76844.0,"put_delta_oi":0,"dealer_delta":-76844.0,"call_oi":1291,"put_oi":0},{"strike":7.0,"call_delta_oi":23684.0,"put_delta_oi":-5698.0,"dealer_delta":-17986.0,"call_oi":414,"put_oi":78},{"strike":8.0,"call_delta_oi":48357.0,"put_delta_oi":0,"dealer_delta":-48357.0,"call_oi":901,"put_oi":0},{"strike":9.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":12,"put_oi":0},{"strike":10.0,"call_delta_oi":37535.0,"put_delta_oi":-7614.0,"dealer_delta":-29921.0,"call_oi":1046,"put_oi":99},{"strike":12.0,"call_delta_oi":21828.0,"put_delta_oi":0,"dealer_delta":-21828.0,"call_oi":414,"put_oi":0},{"strike":15.0,"call_delta_oi":5972.0,"put_delta_oi":0,"dealer_delta":-5972.0,"call_oi":111,"put_oi":0},{"strike":17.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":14,"put_oi":0},{"strike":20.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-222651.0,"total_call_delta":284861.0,"total_put_delta":-62209.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.599999904632568,"strikes":[{"strike":5.0,"moneyness":1.087,"type":"call","iv":0.8792,"delta":0.533,"oi":223},{"strike":5.0,"moneyness":1.087,"type":"put","iv":0.6341,"delta":-0.5165,"oi":214},{"strike":7.0,"moneyness":1.5217,"type":"call","iv":1.9655,"delta":0.5541,"oi":116},{"strike":8.0,"moneyness":1.7391,"type":"call","iv":2.1313,"delta":0.5371,"oi":451},{"strike":10.0,"moneyness":2.1739,"type":"call","iv":2.3862,"delta":0.5147,"oi":382},{"strike":12.0,"moneyness":2.6087,"type":"call","iv":2.5785,"delta":0.5001,"oi":353}]},{"expiration":"01/21/2028","underlying_price":4.599999904632568,"strikes":[{"strike":3.0,"moneyness":0.6522,"type":"put","iv":0.6699,"delta":-0.1553,"oi":163},{"strike":5.0,"moneyness":1.087,"type":"call","iv":1.0008,"delta":0.7075,"oi":489},{"strike":5.0,"moneyness":1.087,"type":"put","iv":0.9154,"delta":-0.3102,"oi":200},{"strike":10.0,"moneyness":2.1739,"type":"call","iv":0.6436,"delta":0.2692,"oi":664}]},{"expiration":"02/19/2027","underlying_price":4.599999904632568,"strikes":[{"strike":6.0,"moneyness":1.3043,"type":"call","iv":1.6286,"delta":0.6003,"oi":645},{"strike":7.0,"moneyness":1.5217,"type":"call","iv":1.7851,"delta":0.5731,"oi":267}]},{"expiration":"10/16/2026","underlying_price":4.599999904632568,"strikes":[{"strike":5.0,"moneyness":1.087,"type":"call","iv":0.7718,"delta":0.3123,"oi":193}]},{"expiration":"11/20/2026","underlying_price":4.599999904632568,"strikes":[{"strike":4.0,"moneyness":0.8696,"type":"put","iv":0.7651,"delta":-0.2538,"oi":600},{"strike":5.0,"moneyness":1.087,"type":"put","iv":0.977,"delta":-0.5169,"oi":250},{"strike":6.0,"moneyness":1.3043,"type":"call","iv":2.7159,"delta":0.5903,"oi":606}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3123,"put_delta":0,"call_gamma":0.528249,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.250974,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":600},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6345,"put_delta":-0.5169,"call_gamma":0.09429,"put_gamma":0.244567,"call_theta":-0.0158,"put_theta":-0.0064,"call_vega":0.0063,"put_vega":0.0066,"call_oi":90,"put_oi":250}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-195.08,"put_25d_iv":76.51,"call_25d_iv":271.59,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-216.45,"put_25d_iv":63.41,"call_25d_iv":279.87,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":27.18,"put_25d_iv":91.54,"call_25d_iv":64.36,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-13.0,"put_vanna":31.0,"net_vanna":18.0,"call_oi":68,"put_oi":163},{"strike":4.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":600},{"strike":5.0,"call_vanna":-81.0,"put_vanna":28.0,"net_vanna":-53.0,"call_oi":995,"put_oi":664},{"strike":6.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":1251,"put_oi":0},{"strike":7.0,"call_vanna":-12.0,"put_vanna":-6.0,"net_vanna":-18.0,"call_oi":383,"put_oi":75},{"strike":8.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":901,"put_oi":0},{"strike":10.0,"call_vanna":113.0,"put_vanna":-9.0,"net_vanna":104.0,"call_oi":1046,"put_oi":99},{"strike":12.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":414,"put_oi":0},{"strike":15.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":465.0,"net_charm":465.0,"call_oi":0,"put_oi":600},{"strike":5.0,"call_charm":-2130.0,"put_charm":615.0,"net_charm":-1515.0,"call_oi":283,"put_oi":250},{"strike":6.0,"call_charm":-4929.0,"put_charm":0,"net_charm":-4929.0,"call_oi":606,"put_oi":0},{"strike":8.0,"call_charm":-3932.0,"put_charm":0,"net_charm":-3932.0,"call_oi":450,"put_oi":0}],"net_charm":-9912.0,"weekend_delta_shift":-29735.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6028.0,"put_delta":-29.0,"net_delta":6000.0,"call_oi":193,"put_oi":1,"total_oi":194,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68606.0,"put_delta":-28150.0,"net_delta":40456.0,"call_oi":1182,"put_oi":850,"total_oi":2032,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":88220.0,"put_delta":-24957.0,"net_delta":63263.0,"call_oi":1678,"put_oi":440,"total_oi":2118,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":54074.0,"put_delta":-209.0,"net_delta":53865.0,"call_oi":913,"put_oi":4,"total_oi":917,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":380.0,"put_delta":0,"net_delta":380.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67552.0,"put_delta":-8864.0,"net_delta":58687.0,"call_oi":1362,"put_oi":365,"total_oi":1727,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":213,"total_oi":287,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":603,"total_oi":654,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":997,"put_oi":667,"total_oi":1664,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1291,"put_oi":0,"total_oi":1291,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":78,"total_oi":492,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":901,"put_oi":0,"total_oi":901,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1046,"put_oi":99,"total_oi":1145,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":4.599999904632568,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.09],"y":[14,49,105],"z":[[null,77.18],[58.43,168.39],[39.95,75.66]],"levels":[40.0,52.8,65.6,78.5,91.3,104.2,117.0,129.9,142.7,155.5,168.4],"min_iv":40.0,"max_iv":168.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.65},{"date":"2026-09-15","iv":107.77},{"date":"2026-09-16","iv":109.97},{"date":"2026-09-17","iv":152.68},{"date":"2026-09-18","iv":98.93},{"date":"2026-09-21","iv":85.35},{"date":"2026-09-22","iv":555.4},{"date":"2026-09-23","iv":170.1},{"date":"2026-09-24","iv":549.2},{"date":"2026-09-25","iv":411.3},{"date":"2026-09-28","iv":440.1},{"date":"2026-09-29","iv":416.8},{"date":"2026-09-30","iv":171.8},{"date":"2026-10-01","iv":190.4},{"date":"2026-10-02","iv":141.1}]}}