{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OSCR","summary":{"name":"OSCR","price":30.94,"total_oi":454666,"call_oi":304961,"put_oi":149705,"pc_ratio":0.491,"net_gex":3027660.56,"avg_iv":205.2,"iv_rank":92.4,"iv_52w_high":215.0,"iv_52w_low":85.6,"gamma_flip":9.34,"max_pain":20.0},"features":{"symbol":"OSCR","price":30.94,"total_oi":454666,"analysis_coverage":1.0,"avg_iv_pct":205.2,"iv_rank":92.4,"iv_52w_high_pct":215.0,"iv_52w_low_pct":85.6,"front_dte":7,"front_atm_iv_pct":74.1597,"back_atm_iv_pct":74.7823,"term_premium_pp":-0.6226,"expected_move_front_pct":10.27,"straddle_front_pct":6.9,"straddle_30d_pct":14.08,"risk_reversal_front_pp":0.4,"risk_reversal_30d_pp":0.74,"butterfly_front_pp":-1.66,"butterfly_30d_pp":-2.82,"put_call_oi_ratio":0.491,"put_call_oi_front_ratio":3.023,"put_call_volume_front_ratio":0.792,"option_volume":16555,"volume_oi_ratio":0.036411,"net_delta_normalized":0.378844,"dealer_delta_normalized":-0.375126,"gex_per_100k_oi":665908.724206,"vanna_per_100k_oi":-722.508391,"charm_per_100k_oi":-20460.29393,"weekend_delta_shift_per_100k_oi":-61381.101732,"iv_surface_range_pp":181.5,"gamma_flip_distance_pct":-69.81254,"max_pain_distance_pct":-35.358759,"peak_call_distance_pct":0.193924,"peak_put_distance_pct":-3.038138},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":97.61,"put_gex":-101.33,"net_gex":-3.72,"call_oi":303,"put_oi":316},{"strike":5.0,"call_gex":310.22,"put_gex":-1250.12,"net_gex":-939.89,"call_oi":1002,"put_oi":1162},{"strike":6.0,"call_gex":0.0,"put_gex":-52.95,"net_gex":-52.95,"call_oi":0,"put_oi":40},{"strike":7.0,"call_gex":66.0,"put_gex":-535.56,"net_gex":-469.56,"call_oi":64,"put_oi":358},{"strike":8.0,"call_gex":814.53,"put_gex":-13102.97,"net_gex":-12288.44,"call_oi":417,"put_oi":7571},{"strike":9.0,"call_gex":4.42,"put_gex":-43.19,"net_gex":-38.77,"call_oi":13,"put_oi":33},{"strike":10.0,"call_gex":73054.57,"put_gex":-32412.57,"net_gex":40642.0,"call_oi":39771,"put_oi":16904},{"strike":11.0,"call_gex":227.9,"put_gex":-367.04,"net_gex":-139.14,"call_oi":82,"put_oi":230},{"strike":12.0,"call_gex":116.87,"put_gex":-3833.01,"net_gex":-3716.14,"call_oi":100,"put_oi":1417},{"strike":13.0,"call_gex":29163.19,"put_gex":-42574.09,"net_gex":-13410.9,"call_oi":7254,"put_oi":12183},{"strike":14.0,"call_gex":149.68,"put_gex":-841.5,"net_gex":-691.82,"call_oi":97,"put_oi":239},{"strike":15.0,"call_gex":63073.05,"put_gex":-49993.22,"net_gex":13079.84,"call_oi":12870,"put_oi":9826},{"strike":16.0,"call_gex":982.23,"put_gex":-1884.44,"net_gex":-902.21,"call_oi":289,"put_oi":302},{"strike":17.0,"call_gex":12847.05,"put_gex":-9078.36,"net_gex":3768.69,"call_oi":1925,"put_oi":1268},{"strike":18.0,"call_gex":25481.62,"put_gex":-56633.74,"net_gex":-31152.13,"call_oi":3067,"put_oi":6629},{"strike":19.0,"call_gex":5160.72,"put_gex":-20066.44,"net_gex":-14905.72,"call_oi":643,"put_oi":3086},{"strike":20.0,"call_gex":249235.79,"put_gex":-148606.48,"net_gex":100629.31,"call_oi":21158,"put_oi":12589},{"strike":21.0,"call_gex":964.35,"put_gex":-33527.29,"net_gex":-32562.95,"call_oi":329,"put_oi":2456},{"strike":22.0,"call_gex":156352.07,"put_gex":-35551.62,"net_gex":120800.45,"call_oi":9890,"put_oi":2464},{"strike":23.0,"call_gex":7963.4,"put_gex":-32759.89,"net_gex":-24796.49,"call_oi":432,"put_oi":2352},{"strike":23.5,"call_gex":127.94,"put_gex":-2449.53,"net_gex":-2321.59,"call_oi":8,"put_oi":259},{"strike":24.0,"call_gex":8130.34,"put_gex":-44549.6,"net_gex":-36419.25,"call_oi":460,"put_oi":1902},{"strike":24.5,"call_gex":142.48,"put_gex":-136.22,"net_gex":6.26,"call_oi":10,"put_oi":5},{"strike":25.0,"call_gex":318291.57,"put_gex":-525519.05,"net_gex":-207227.47,"call_oi":16118,"put_oi":22630},{"strike":25.5,"call_gex":842.64,"put_gex":-334.67,"net_gex":507.97,"call_oi":36,"put_oi":10},{"strike":26.0,"call_gex":36546.24,"put_gex":-98145.21,"net_gex":-61598.97,"call_oi":1224,"put_oi":2930},{"strike":26.5,"call_gex":36.2,"put_gex":-20602.67,"net_gex":-20566.47,"call_oi":39,"put_oi":547},{"strike":27.0,"call_gex":123904.84,"put_gex":-106617.06,"net_gex":17287.78,"call_oi":5108,"put_oi":2891},{"strike":27.5,"call_gex":466.48,"put_gex":-23503.34,"net_gex":-23036.86,"call_oi":32,"put_oi":411},{"strike":28.0,"call_gex":80030.37,"put_gex":-305163.08,"net_gex":-225132.71,"call_oi":1561,"put_oi":5898},{"strike":28.5,"call_gex":11353.43,"put_gex":-33533.54,"net_gex":-22180.11,"call_oi":146,"put_oi":424},{"strike":29.0,"call_gex":92363.14,"put_gex":-634666.44,"net_gex":-542303.3,"call_oi":1484,"put_oi":7124},{"strike":29.5,"call_gex":49046.52,"put_gex":-80230.28,"net_gex":-31183.75,"call_oi":368,"put_oi":594},{"strike":30.0,"call_gex":609071.89,"put_gex":-416371.02,"net_gex":192700.87,"call_oi":18126,"put_oi":9600},{"strike":30.5,"call_gex":239728.16,"put_gex":-78201.08,"net_gex":161527.08,"call_oi":644,"put_oi":263},{"strike":31.0,"call_gex":496130.75,"put_gex":-872164.98,"net_gex":-376034.23,"call_oi":2620,"put_oi":2025},{"strike":31.5,"call_gex":138034.87,"put_gex":-4244.82,"net_gex":133790.05,"call_oi":599,"put_oi":66},{"strike":32.0,"call_gex":586713.64,"put_gex":-133107.1,"net_gex":453606.54,"call_oi":7004,"put_oi":3048},{"strike":32.5,"call_gex":34845.38,"put_gex":-3625.58,"net_gex":31219.8,"call_oi":434,"put_oi":27},{"strike":33.0,"call_gex":265417.02,"put_gex":-180804.75,"net_gex":84612.27,"call_oi":4061,"put_oi":2456},{"strike":33.5,"call_gex":31072.73,"put_gex":-3013.03,"net_gex":28059.7,"call_oi":427,"put_oi":32},{"strike":34.0,"call_gex":181826.46,"put_gex":-50233.88,"net_gex":131592.59,"call_oi":3478,"put_oi":1057},{"strike":34.5,"call_gex":16785.03,"put_gex":-561.85,"net_gex":16223.18,"call_oi":254,"put_oi":8},{"strike":35.0,"call_gex":1350171.89,"put_gex":-60247.67,"net_gex":1289924.22,"call_oi":43940,"put_oi":1833},{"strike":35.5,"call_gex":1456.97,"put_gex":-58.75,"net_gex":1398.22,"call_oi":28,"put_oi":1},{"strike":36.0,"call_gex":187799.32,"put_gex":-21330.1,"net_gex":166469.22,"call_oi":4268,"put_oi":649},{"strike":36.5,"call_gex":2769.95,"put_gex":-48.75,"net_gex":2721.2,"call_oi":59,"put_oi":1},{"strike":37.0,"call_gex":159046.08,"put_gex":-15596.58,"net_gex":143449.5,"call_oi":5312,"put_oi":472},{"strike":37.5,"call_gex":3687.08,"put_gex":-42.47,"net_gex":3644.61,"call_oi":90,"put_oi":1},{"strike":38.0,"call_gex":95201.81,"put_gex":-7996.17,"net_gex":87205.64,"call_oi":2931,"put_oi":248},{"strike":38.5,"call_gex":113.03,"put_gex":0.0,"net_gex":113.03,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":44669.62,"put_gex":-2779.25,"net_gex":41890.36,"call_oi":1367,"put_oi":81},{"strike":39.5,"call_gex":136.81,"put_gex":-131.22,"net_gex":5.59,"call_oi":4,"put_oi":4},{"strike":40.0,"call_gex":1231634.29,"put_gex":-13747.05,"net_gex":1217887.24,"call_oi":71442,"put_oi":645},{"strike":41.0,"call_gex":18638.94,"put_gex":-923.5,"net_gex":17715.44,"call_oi":814,"put_oi":33},{"strike":42.0,"call_gex":24320.55,"put_gex":-1682.11,"net_gex":22638.44,"call_oi":1110,"put_oi":60},{"strike":42.5,"call_gex":0.0,"put_gex":-97.84,"net_gex":-97.84,"call_oi":0,"put_oi":4},{"strike":43.0,"call_gex":10646.04,"put_gex":-24.18,"net_gex":10621.86,"call_oi":421,"put_oi":1},{"strike":44.0,"call_gex":11045.89,"put_gex":0.0,"net_gex":11045.89,"call_oi":525,"put_oi":0},{"strike":45.0,"call_gex":50874.86,"put_gex":-506.54,"net_gex":50368.32,"call_oi":2471,"put_oi":28},{"strike":46.0,"call_gex":6605.67,"put_gex":-138.39,"net_gex":6467.28,"call_oi":308,"put_oi":6},{"strike":47.0,"call_gex":106004.32,"put_gex":-87.78,"net_gex":105916.54,"call_oi":5722,"put_oi":4},{"strike":50.0,"call_gex":2318.32,"put_gex":-21.33,"net_gex":2296.99,"call_oi":199,"put_oi":2}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2661357.5,"total_value":2661357.5},{"strike":5.0,"call_value":606.0,"put_value":2362579.5,"total_value":2363185.5},{"strike":6.0,"call_value":1911.0,"put_value":2214352.5,"total_value":2216263.5},{"strike":7.0,"call_value":3216.0,"put_value":2066165.5,"total_value":2069381.5},{"strike":8.0,"call_value":4585.0,"put_value":1918336.5,"total_value":1922921.5},{"strike":9.0,"call_value":6371.0,"put_value":1778078.5,"total_value":1784449.5},{"strike":10.0,"call_value":8170.0,"put_value":1637853.5,"total_value":1646023.5},{"strike":11.0,"call_value":49740.0,"put_value":1514532.5,"total_value":1564272.5},{"strike":12.0,"call_value":91392.0,"put_value":1391441.5,"total_value":1482833.5},{"strike":13.0,"call_value":133144.0,"put_value":1269767.5,"total_value":1402911.5},{"strike":14.0,"call_value":182150.0,"put_value":1160276.5,"total_value":1342426.5},{"strike":15.0,"call_value":231253.0,"put_value":1051024.5,"total_value":1282277.5},{"strike":16.0,"call_value":293226.0,"put_value":951598.5,"total_value":1244824.5},{"strike":17.0,"call_value":355488.0,"put_value":852474.5,"total_value":1207962.5},{"strike":18.0,"call_value":419675.0,"put_value":754618.5,"total_value":1174293.5},{"strike":19.0,"call_value":486929.0,"put_value":663391.5,"total_value":1150320.5},{"strike":20.0,"call_value":554826.0,"put_value":575250.5,"total_value":1130076.5},{"strike":21.0,"call_value":643881.0,"put_value":499698.5,"total_value":1143579.5},{"strike":22.0,"call_value":733265.0,"put_value":426602.5,"total_value":1159867.5},{"strike":23.0,"call_value":832539.0,"put_value":355970.5,"total_value":1188509.5},{"strike":23.5,"call_value":882392.0,"put_value":321830.5,"total_value":1204222.5},{"strike":24.0,"call_value":932249.0,"put_value":287820.0,"total_value":1220069.0},{"strike":24.5,"call_value":982336.0,"put_value":254760.5,"total_value":1237096.5},{"strike":25.0,"call_value":1032428.0,"put_value":221703.5,"total_value":1254131.5},{"strike":25.5,"call_value":1090579.0,"put_value":199961.5,"total_value":1290540.5},{"strike":26.0,"call_value":1148748.0,"put_value":178224.5,"total_value":1326972.5},{"strike":26.5,"call_value":1207529.0,"put_value":157952.5,"total_value":1365481.5},{"strike":27.0,"call_value":1266329.5,"put_value":137954.0,"total_value":1404283.5},{"strike":27.5,"call_value":1327684.0,"put_value":119401.0,"total_value":1447085.0},{"strike":28.0,"call_value":1389054.5,"put_value":101053.5,"total_value":1490108.0},{"strike":28.5,"call_value":1451205.5,"put_value":85655.0,"total_value":1536860.5},{"strike":29.0,"call_value":1513429.5,"put_value":70468.5,"total_value":1583898.0},{"strike":29.5,"call_value":1576395.5,"put_value":58844.0,"total_value":1635239.5},{"strike":30.0,"call_value":1639545.5,"put_value":47516.5,"total_value":1687062.0},{"strike":30.5,"call_value":1711758.5,"put_value":40989.0,"total_value":1752747.5},{"strike":31.0,"call_value":1784293.5,"put_value":34593.0,"total_value":1818886.5},{"strike":31.5,"call_value":1858138.5,"put_value":29209.5,"total_value":1887348.0},{"strike":32.0,"call_value":1932283.0,"put_value":23859.0,"total_value":1956142.0},{"strike":32.5,"call_value":2009929.5,"put_value":20032.5,"total_value":2029962.0},{"strike":33.0,"call_value":2087793.0,"put_value":16219.5,"total_value":2104012.5},{"strike":33.5,"call_value":2167687.0,"put_value":13634.5,"total_value":2181321.5},{"strike":34.0,"call_value":2247794.5,"put_value":11065.5,"total_value":2258860.0},{"strike":34.5,"call_value":2329641.0,"put_value":9025.0,"total_value":2338666.0},{"strike":35.0,"call_value":2411614.5,"put_value":6988.5,"total_value":2418603.0},{"strike":35.5,"call_value":2515558.0,"put_value":5868.5,"total_value":2521426.5},{"strike":36.0,"call_value":2619515.5,"put_value":4749.0,"total_value":2624264.5},{"strike":36.5,"call_value":2725607.0,"put_value":3954.0,"total_value":2729561.0},{"strike":37.0,"call_value":2831728.0,"put_value":3159.5,"total_value":2834887.5},{"strike":37.5,"call_value":2940505.0,"put_value":2601.0,"total_value":2943106.0},{"strike":38.0,"call_value":3049327.0,"put_value":2043.0,"total_value":3051370.0},{"strike":38.5,"call_value":3159614.5,"put_value":1609.0,"total_value":3161223.5},{"strike":39.0,"call_value":3269903.5,"put_value":1175.0,"total_value":3271078.5},{"strike":39.5,"call_value":3380876.0,"put_value":781.5,"total_value":3381657.5},{"strike":40.0,"call_value":3491850.5,"put_value":390.0,"total_value":3492240.5},{"strike":41.0,"call_value":3785241.5,"put_value":252.0,"total_value":3785493.5},{"strike":42.0,"call_value":4079446.5,"put_value":147.0,"total_value":4079593.5},{"strike":42.5,"call_value":4227104.0,"put_value":124.5,"total_value":4227228.5},{"strike":43.0,"call_value":4374761.5,"put_value":104.0,"total_value":4374865.5},{"strike":44.0,"call_value":4670497.5,"put_value":64.0,"total_value":4670561.5},{"strike":45.0,"call_value":4966758.5,"put_value":24.0,"total_value":4966782.5},{"strike":46.0,"call_value":5265490.5,"put_value":12.0,"total_value":5265502.5},{"strike":47.0,"call_value":5564530.5,"put_value":6.0,"total_value":5564536.5},{"strike":50.0,"call_value":6478816.5,"put_value":0,"total_value":6478816.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.9,"strike":24.41},{"moneyness":0.85,"dte":14,"iv":188.6,"strike":18.02},{"moneyness":0.85,"dte":21,"iv":75.9,"strike":24.0},{"moneyness":0.85,"dte":30,"iv":83.5,"strike":24.8},{"moneyness":0.85,"dte":45,"iv":131.4,"strike":16.02},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.8,"strike":19.08},{"moneyness":0.9,"dte":7,"iv":72.8,"strike":28.0},{"moneyness":0.9,"dte":14,"iv":66.1,"strike":28.0},{"moneyness":0.9,"dte":21,"iv":58.7,"strike":28.0},{"moneyness":0.9,"dte":30,"iv":65.5,"strike":28.0},{"moneyness":0.9,"dte":45,"iv":73.1,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.4,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":69.2,"strike":29.5},{"moneyness":0.95,"dte":14,"iv":65.9,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":60.7,"strike":29.5},{"moneyness":0.95,"dte":30,"iv":70.1,"strike":29.5},{"moneyness":0.95,"dte":45,"iv":73.6,"strike":29.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.6,"strike":29.5},{"moneyness":1.0,"dte":7,"iv":74.2,"strike":31.0},{"moneyness":1.0,"dte":14,"iv":64.6,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":63.3,"strike":31.0},{"moneyness":1.0,"dte":30,"iv":68.8,"strike":31.0},{"moneyness":1.0,"dte":45,"iv":74.2,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.9,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":76.6,"strike":32.5},{"moneyness":1.05,"dte":14,"iv":63.8,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":65.9,"strike":32.5},{"moneyness":1.05,"dte":30,"iv":63.6,"strike":32.5},{"moneyness":1.05,"dte":45,"iv":76.4,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.5,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":75.4,"strike":34.0},{"moneyness":1.1,"dte":14,"iv":65.2,"strike":34.1},{"moneyness":1.1,"dte":21,"iv":63.8,"strike":34.0},{"moneyness":1.1,"dte":30,"iv":67.4,"strike":34.0},{"moneyness":1.1,"dte":45,"iv":73.7,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.0,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":133.0,"strike":37.95},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":39.27},{"moneyness":1.15,"dte":21,"iv":67.8,"strike":37.56},{"moneyness":1.15,"dte":30,"iv":72.0,"strike":37.67},{"moneyness":1.15,"dte":45,"iv":76.0,"strike":39.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.3,"strike":40.13}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":3903},{"expiration":"10/09/2026","dte":7,"iv":0.1264,"contract_count":26,"total_oi":7515},{"expiration":"10/16/2026","dte":14,"iv":0.0337,"contract_count":24,"total_oi":11231},{"expiration":"10/23/2026","dte":21,"iv":0.0153,"contract_count":14,"total_oi":910},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":14,"total_oi":2195},{"expiration":"11/06/2026","dte":35,"iv":0.1675,"contract_count":9,"total_oi":64},{"expiration":"11/13/2026","dte":42,"iv":0.1478,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1439,"contract_count":14,"total_oi":13122},{"expiration":"12/18/2026","dte":77,"iv":0.1079,"contract_count":14,"total_oi":250},{"expiration":"01/15/2027","dte":105,"iv":0.0882,"contract_count":14,"total_oi":9212},{"expiration":"02/19/2027","dte":140,"iv":0.0947,"contract_count":14,"total_oi":1533},{"expiration":"03/19/2027","dte":168,"iv":0.0671,"contract_count":14,"total_oi":1160},{"expiration":"04/16/2027","dte":196,"iv":0.0684,"contract_count":9,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.106,"contract_count":2,"total_oi":251},{"expiration":"06/17/2027","dte":258,"iv":0.0638,"contract_count":4,"total_oi":913},{"expiration":"12/17/2027","dte":441,"iv":0.0792,"contract_count":4,"total_oi":4901},{"expiration":"01/21/2028","dte":476,"iv":0.1008,"contract_count":4,"total_oi":10759},{"expiration":"01/19/2029","dte":840,"iv":0.1037,"contract_count":6,"total_oi":336}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.27,"expected_move_2std":20.53,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.04,"expected_move_2std":30.09,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.59,"expected_move_2std":35.19,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.66,"expected_move_2std":47.32,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.34,"expected_move_2std":50.68,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.4,"expected_move_2std":54.79,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.41,"expected_move_2std":64.82,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.5,"expected_move_2std":75.01,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.17,"expected_move_2std":86.35,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.78,"expected_move_2std":91.57,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.9,"expected_move_2std":97.8,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":56.42,"expected_move_2std":112.84,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":56.41,"expected_move_2std":112.83,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.29,"expected_move_2std":150.58,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.44,"expected_move_2std":160.89,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.76,"expected_move_2std":211.52,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7035,"put_oi":5733,"total_oi":12768,"pc_ratio":0.815,"pc_ratio_volume":0.484,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2295,"put_oi":6937,"total_oi":9232,"pc_ratio":3.023,"pc_ratio_volume":0.792,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":19596,"put_oi":12640,"total_oi":32236,"pc_ratio":0.645,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":623,"put_oi":1787,"total_oi":2410,"pc_ratio":2.868,"pc_ratio_volume":2.288,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2253,"put_oi":1564,"total_oi":3817,"pc_ratio":0.694,"pc_ratio_volume":1.684,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":272,"put_oi":212,"total_oi":484,"pc_ratio":0.779,"pc_ratio_volume":0.626,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23431,"put_oi":28049,"total_oi":51480,"pc_ratio":1.197,"pc_ratio_volume":12.426,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":273,"put_oi":394,"total_oi":667,"pc_ratio":1.443,"pc_ratio_volume":0.31,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":123391,"put_oi":43710,"total_oi":167101,"pc_ratio":0.354,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2447,"put_oi":2067,"total_oi":4514,"pc_ratio":0.845,"pc_ratio_volume":1.369,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3450,"put_oi":1649,"total_oi":5099,"pc_ratio":0.478,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":134,"put_oi":158,"total_oi":292,"pc_ratio":1.179,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":3840,"put_oi":449,"total_oi":4289,"pc_ratio":0.117,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":14906,"put_oi":7490,"total_oi":22396,"pc_ratio":0.502,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":15616,"put_oi":11860,"total_oi":27476,"pc_ratio":0.759,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":83986,"put_oi":24944,"total_oi":108930,"pc_ratio":0.297,"pc_ratio_volume":0.569,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1406,"put_oi":61,"total_oi":1467,"pc_ratio":0.043,"pc_ratio_volume":0.071,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":29776.0,"put_delta_oi":-184.0,"dealer_delta":-29592.0,"call_oi":299,"put_oi":316},{"strike":5.0,"call_delta_oi":33460.0,"put_delta_oi":-2097.0,"dealer_delta":-31363.0,"call_oi":339,"put_oi":1162},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":40},{"strike":7.0,"call_delta_oi":5127.0,"put_delta_oi":-678.0,"dealer_delta":-4449.0,"call_oi":52,"put_oi":358},{"strike":8.0,"call_delta_oi":40577.0,"put_delta_oi":-15439.0,"dealer_delta":-25138.0,"call_oi":417,"put_oi":7571},{"strike":9.0,"call_delta_oi":497.0,"put_delta_oi":-33.0,"dealer_delta":-464.0,"call_oi":5,"put_oi":33},{"strike":10.0,"call_delta_oi":3911809.0,"put_delta_oi":-35616.0,"dealer_delta":-3876193.0,"call_oi":39762,"put_oi":16904},{"strike":11.0,"call_delta_oi":7185.0,"put_delta_oi":-272.0,"dealer_delta":-6913.0,"call_oi":74,"put_oi":230},{"strike":12.0,"call_delta_oi":7239.0,"put_delta_oi":-2692.0,"dealer_delta":-4548.0,"call_oi":73,"put_oi":1417},{"strike":13.0,"call_delta_oi":605689.0,"put_delta_oi":-42162.0,"dealer_delta":-563526.0,"call_oi":6355,"put_oi":12183},{"strike":14.0,"call_delta_oi":5118.0,"put_delta_oi":-731.0,"dealer_delta":-4387.0,"call_oi":52,"put_oi":239},{"strike":15.0,"call_delta_oi":1187594.0,"put_delta_oi":-57421.0,"dealer_delta":-1130173.0,"call_oi":12405,"put_oi":9826},{"strike":16.0,"call_delta_oi":26245.0,"put_delta_oi":-2193.0,"dealer_delta":-24052.0,"call_oi":267,"put_oi":302},{"strike":17.0,"call_delta_oi":162435.0,"put_delta_oi":-10709.0,"dealer_delta":-151725.0,"call_oi":1781,"put_oi":1268},{"strike":18.0,"call_delta_oi":261668.0,"put_delta_oi":-37063.0,"dealer_delta":-224604.0,"call_oi":2797,"put_oi":6629},{"strike":19.0,"call_delta_oi":49821.0,"put_delta_oi":-8858.0,"dealer_delta":-40963.0,"call_oi":533,"put_oi":3086},{"strike":20.0,"call_delta_oi":1797245.0,"put_delta_oi":-129837.0,"dealer_delta":-1667408.0,"call_oi":20096,"put_oi":12589},{"strike":21.0,"call_delta_oi":6459.0,"put_delta_oi":-22858.0,"dealer_delta":16399.0,"call_oi":70,"put_oi":2456},{"strike":22.0,"call_delta_oi":827446.0,"put_delta_oi":-33849.0,"dealer_delta":-793597.0,"call_oi":9618,"put_oi":2464},{"strike":23.0,"call_delta_oi":37808.0,"put_delta_oi":-18761.0,"dealer_delta":-19047.0,"call_oi":428,"put_oi":2352},{"strike":23.5,"call_delta_oi":769.0,"put_delta_oi":-421.0,"dealer_delta":-348.0,"call_oi":8,"put_oi":259},{"strike":24.0,"call_delta_oi":32435.0,"put_delta_oi":-24874.0,"dealer_delta":-7561.0,"call_oi":367,"put_oi":1902},{"strike":24.5,"call_delta_oi":976.0,"put_delta_oi":-79.0,"dealer_delta":-898.0,"call_oi":10,"put_oi":5},{"strike":25.0,"call_delta_oi":1267880.0,"put_delta_oi":-442553.0,"dealer_delta":-825327.0,"call_oi":16116,"put_oi":22630},{"strike":25.5,"call_delta_oi":3455.0,"put_delta_oi":-178.0,"dealer_delta":-3277.0,"call_oi":36,"put_oi":10},{"strike":26.0,"call_delta_oi":101132.0,"put_delta_oi":-45963.0,"dealer_delta":-55169.0,"call_oi":1223,"put_oi":2930},{"strike":26.5,"call_delta_oi":94.0,"put_delta_oi":-6041.0,"dealer_delta":5947.0,"call_oi":1,"put_oi":547},{"strike":27.0,"call_delta_oi":376787.0,"put_delta_oi":-60879.0,"dealer_delta":-315908.0,"call_oi":5086,"put_oi":2891},{"strike":27.5,"call_delta_oi":685.0,"put_delta_oi":-4944.0,"dealer_delta":4259.0,"call_oi":8,"put_oi":411},{"strike":28.0,"call_delta_oi":119789.0,"put_delta_oi":-140449.0,"dealer_delta":20660.0,"call_oi":1561,"put_oi":5898},{"strike":28.5,"call_delta_oi":12402.0,"put_delta_oi":-9327.0,"dealer_delta":-3075.0,"call_oi":146,"put_oi":424},{"strike":29.0,"call_delta_oi":104345.0,"put_delta_oi":-175141.0,"dealer_delta":70796.0,"call_oi":1484,"put_oi":7124},{"strike":29.5,"call_delta_oi":29590.0,"put_delta_oi":-13550.0,"dealer_delta":-16040.0,"call_oi":368,"put_oi":594},{"strike":30.0,"call_delta_oi":1208220.0,"put_delta_oi":-321441.0,"dealer_delta":-886779.0,"call_oi":18126,"put_oi":9600},{"strike":30.5,"call_delta_oi":48758.0,"put_delta_oi":-3475.0,"dealer_delta":-45283.0,"call_oi":644,"put_oi":263},{"strike":31.0,"call_delta_oi":141509.0,"put_delta_oi":-97722.0,"dealer_delta":-43787.0,"call_oi":2620,"put_oi":2025},{"strike":31.5,"call_delta_oi":17456.0,"put_delta_oi":-5126.0,"dealer_delta":-12330.0,"call_oi":599,"put_oi":66},{"strike":32.0,"call_delta_oi":299604.0,"put_delta_oi":-141447.0,"dealer_delta":-158157.0,"call_oi":7004,"put_oi":3048},{"strike":32.5,"call_delta_oi":6334.0,"put_delta_oi":-1983.0,"dealer_delta":-4351.0,"call_oi":434,"put_oi":27},{"strike":33.0,"call_delta_oi":143465.0,"put_delta_oi":-151741.0,"dealer_delta":8277.0,"call_oi":4061,"put_oi":2456},{"strike":33.5,"call_delta_oi":4824.0,"put_delta_oi":-2501.0,"dealer_delta":-2323.0,"call_oi":427,"put_oi":32},{"strike":34.0,"call_delta_oi":90290.0,"put_delta_oi":-62845.0,"dealer_delta":-27445.0,"call_oi":3478,"put_oi":1057},{"strike":34.5,"call_delta_oi":6347.0,"put_delta_oi":-618.0,"dealer_delta":-5728.0,"call_oi":254,"put_oi":8},{"strike":35.0,"call_delta_oi":2090194.0,"put_delta_oi":-98547.0,"dealer_delta":-1991646.0,"call_oi":43940,"put_oi":1833},{"strike":35.5,"call_delta_oi":755.0,"put_delta_oi":-83.0,"dealer_delta":-672.0,"call_oi":28,"put_oi":1},{"strike":36.0,"call_delta_oi":98995.0,"put_delta_oi":-38446.0,"dealer_delta":-60549.0,"call_oi":4268,"put_oi":649},{"strike":36.5,"call_delta_oi":1300.0,"put_delta_oi":-84.0,"dealer_delta":-1215.0,"call_oi":59,"put_oi":1},{"strike":37.0,"call_delta_oi":203490.0,"put_delta_oi":-31796.0,"dealer_delta":-171694.0,"call_oi":5312,"put_oi":472},{"strike":37.5,"call_delta_oi":2179.0,"put_delta_oi":-84.0,"dealer_delta":-2095.0,"call_oi":90,"put_oi":1},{"strike":38.0,"call_delta_oi":87851.0,"put_delta_oi":-17064.0,"dealer_delta":-70787.0,"call_oi":2931,"put_oi":248},{"strike":38.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":29903.0,"put_delta_oi":-5952.0,"dealer_delta":-23951.0,"call_oi":1367,"put_oi":81},{"strike":39.5,"call_delta_oi":84.0,"put_delta_oi":-348.0,"dealer_delta":264.0,"call_oi":4,"put_oi":4},{"strike":40.0,"call_delta_oi":3585043.0,"put_delta_oi":-35015.0,"dealer_delta":-3550027.0,"call_oi":71442,"put_oi":645},{"strike":41.0,"call_delta_oi":10473.0,"put_delta_oi":-2284.0,"dealer_delta":-8189.0,"call_oi":814,"put_oi":33},{"strike":42.0,"call_delta_oi":36256.0,"put_delta_oi":-4797.0,"dealer_delta":-31459.0,"call_oi":1110,"put_oi":60},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":4},{"strike":43.0,"call_delta_oi":9432.0,"put_delta_oi":-88.0,"dealer_delta":-9343.0,"call_oi":421,"put_oi":1},{"strike":44.0,"call_delta_oi":8159.0,"put_delta_oi":0,"dealer_delta":-8159.0,"call_oi":525,"put_oi":0},{"strike":45.0,"call_delta_oi":76140.0,"put_delta_oi":-1598.0,"dealer_delta":-74542.0,"call_oi":2471,"put_oi":28},{"strike":46.0,"call_delta_oi":5170.0,"put_delta_oi":-464.0,"dealer_delta":-4706.0,"call_oi":308,"put_oi":6},{"strike":47.0,"call_delta_oi":150895.0,"put_delta_oi":-302.0,"dealer_delta":-150593.0,"call_oi":5722,"put_oi":4},{"strike":50.0,"call_delta_oi":11198.0,"put_delta_oi":-82.0,"dealer_delta":-11116.0,"call_oi":199,"put_oi":2}],"net_dealer_delta":-17055689.0,"total_call_delta":19427909.0,"total_put_delta":-2372220.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.940000534057617,"strikes":[{"strike":3.0,"moneyness":0.097,"type":"call","iv":2.0244,"delta":0.9966,"oi":206},{"strike":3.0,"moneyness":0.097,"type":"put","iv":2.1367,"delta":-0.0043,"oi":145},{"strike":5.0,"moneyness":0.1616,"type":"put","iv":2.4541,"delta":-0.0199,"oi":790},{"strike":10.0,"moneyness":0.3232,"type":"put","iv":0.962,"delta":-0.0066,"oi":8625},{"strike":10.0,"moneyness":0.3232,"type":"call","iv":1.0845,"delta":0.9881,"oi":32060},{"strike":13.0,"moneyness":0.4202,"type":"put","iv":0.8743,"delta":-0.0171,"oi":7397},{"strike":13.0,"moneyness":0.4202,"type":"call","iv":1.215,"delta":0.9535,"oi":5514},{"strike":15.0,"moneyness":0.4848,"type":"put","iv":0.8048,"delta":-0.0269,"oi":4767},{"strike":15.0,"moneyness":0.4848,"type":"call","iv":0.8452,"delta":0.9684,"oi":9829},{"strike":16.0,"moneyness":0.5171,"type":"put","iv":0.7469,"delta":-0.0298,"oi":123},{"strike":17.0,"moneyness":0.5495,"type":"put","iv":0.761,"delta":-0.0439,"oi":202},{"strike":18.0,"moneyness":0.5818,"type":"call","iv":0.8077,"delta":0.9332,"oi":2283},{"strike":18.0,"moneyness":0.5818,"type":"put","iv":0.7567,"delta":-0.0579,"oi":5391},{"strike":19.0,"moneyness":0.6141,"type":"put","iv":0.7125,"delta":-0.0663,"oi":266},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.7244,"delta":-0.088,"oi":6556},{"strike":20.0,"moneyness":0.6464,"type":"call","iv":0.7679,"delta":0.903,"oi":16612},{"strike":21.0,"moneyness":0.6787,"type":"put","iv":0.7191,"delta":-0.1088,"oi":1896},{"strike":22.0,"moneyness":0.7111,"type":"put","iv":0.7211,"delta":-0.1335,"oi":1005},{"strike":22.0,"moneyness":0.7111,"type":"call","iv":0.7448,"delta":0.8615,"oi":7274},{"strike":23.0,"moneyness":0.7434,"type":"put","iv":0.7175,"delta":-0.1593,"oi":458},{"strike":23.0,"moneyness":0.7434,"type":"call","iv":0.6698,"delta":0.8513,"oi":182},{"strike":24.0,"moneyness":0.7757,"type":"put","iv":0.6937,"delta":-0.1831,"oi":319},{"strike":24.0,"moneyness":0.7757,"type":"call","iv":0.6163,"delta":0.8348,"oi":153},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.7221,"delta":-0.2185,"oi":1178},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.7034,"delta":0.7846,"oi":7690},{"strike":26.0,"moneyness":0.8403,"type":"put","iv":0.7045,"delta":-0.2474,"oi":250},{"strike":26.0,"moneyness":0.8403,"type":"call","iv":0.6321,"delta":0.7643,"oi":309},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.6848,"delta":-0.2781,"oi":232},{"strike":27.0,"moneyness":0.8727,"type":"call","iv":0.6313,"delta":0.7286,"oi":2467},{"strike":28.0,"moneyness":0.905,"type":"put","iv":0.7264,"delta":-0.3147,"oi":329},{"strike":28.0,"moneyness":0.905,"type":"call","iv":0.692,"delta":0.6871,"oi":332},{"strike":29.0,"moneyness":0.9373,"type":"put","iv":0.6724,"delta":-0.3469,"oi":196},{"strike":29.0,"moneyness":0.9373,"type":"call","iv":0.6586,"delta":0.6534,"oi":364},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.6813,"delta":-0.3821,"oi":1060},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.697,"delta":0.6185,"oi":3133},{"strike":31.0,"moneyness":1.0019,"type":"put","iv":0.7105,"delta":-0.4143,"oi":269},{"strike":31.0,"moneyness":1.0019,"type":"call","iv":0.6891,"delta":0.5838,"oi":425},{"strike":32.0,"moneyness":1.0343,"type":"put","iv":0.7183,"delta":-0.4461,"oi":971},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.6991,"delta":0.5512,"oi":683},{"strike":33.0,"moneyness":1.0666,"type":"put","iv":0.6908,"delta":-0.4831,"oi":230},{"strike":33.0,"moneyness":1.0666,"type":"call","iv":0.6737,"delta":0.5137,"oi":867},{"strike":34.0,"moneyness":1.0989,"type":"put","iv":0.7044,"delta":-0.5122,"oi":145},{"strike":34.0,"moneyness":1.0989,"type":"call","iv":0.6893,"delta":0.4843,"oi":208},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.687,"delta":-0.5477,"oi":300},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.6715,"delta":0.4479,"oi":25691},{"strike":36.0,"moneyness":1.1635,"type":"call","iv":0.6808,"delta":0.42,"oi":921},{"strike":37.0,"moneyness":1.1959,"type":"put","iv":0.7248,"delta":-0.5939,"oi":108},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.6808,"delta":0.3908,"oi":302},{"strike":38.0,"moneyness":1.2282,"type":"call","iv":0.6786,"delta":0.3621,"oi":1370},{"strike":39.0,"moneyness":1.2605,"type":"call","iv":0.6825,"delta":0.3372,"oi":186},{"strike":40.0,"moneyness":1.2928,"type":"put","iv":0.7256,"delta":-0.6694,"oi":121},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.6891,"delta":0.3151,"oi":1796},{"strike":42.0,"moneyness":1.3575,"type":"call","iv":0.7011,"delta":0.2752,"oi":115},{"strike":43.0,"moneyness":1.3898,"type":"call","iv":0.6937,"delta":0.2511,"oi":251},{"strike":44.0,"moneyness":1.4221,"type":"call","iv":0.6907,"delta":0.2303,"oi":174},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.6972,"delta":0.2154,"oi":583},{"strike":46.0,"moneyness":1.4867,"type":"call","iv":0.6864,"delta":0.1932,"oi":140},{"strike":47.0,"moneyness":1.5191,"type":"call","iv":0.6893,"delta":0.1789,"oi":437}]},{"expiration":"01/19/2029","underlying_price":30.940000534057617,"strikes":[{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.6885,"delta":0.7406,"oi":281},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.7168,"delta":0.6543,"oi":672},{"strike":42.0,"moneyness":1.3575,"type":"call","iv":0.672,"delta":0.62,"oi":144},{"strike":50.0,"moneyness":1.616,"type":"call","iv":0.6902,"delta":0.5627,"oi":199}]},{"expiration":"01/21/2028","underlying_price":30.940000534057617,"strikes":[{"strike":5.0,"moneyness":0.1616,"type":"call","iv":0.9884,"delta":0.9871,"oi":320},{"strike":5.0,"moneyness":0.1616,"type":"put","iv":1.0656,"delta":-0.0157,"oi":289},{"strike":8.0,"moneyness":0.2586,"type":"put","iv":0.7648,"delta":-0.0202,"oi":7474},{"strike":8.0,"moneyness":0.2586,"type":"call","iv":0.8654,"delta":0.9726,"oi":407},{"strike":10.0,"moneyness":0.3232,"type":"put","iv":0.7783,"delta":-0.0377,"oi":7416},{"strike":10.0,"moneyness":0.3232,"type":"call","iv":0.8107,"delta":0.9594,"oi":6056},{"strike":13.0,"moneyness":0.4202,"type":"put","iv":0.7638,"delta":-0.0676,"oi":709},{"strike":13.0,"moneyness":0.4202,"type":"call","iv":0.7736,"delta":0.9314,"oi":316},{"strike":15.0,"moneyness":0.4848,"type":"put","iv":0.7606,"delta":-0.0914,"oi":2910},{"strike":15.0,"moneyness":0.4848,"type":"call","iv":0.7385,"delta":0.9109,"oi":1015},{"strike":17.0,"moneyness":0.5495,"type":"put","iv":0.7193,"delta":-0.1136,"oi":236},{"strike":17.0,"moneyness":0.5495,"type":"call","iv":0.673,"delta":0.8918,"oi":748},{"strike":20.0,"moneyness":0.6464,"type":"put","iv":0.7215,"delta":-0.1565,"oi":731},{"strike":20.0,"moneyness":0.6464,"type":"call","iv":0.7725,"delta":0.841,"oi":1440},{"strike":22.0,"moneyness":0.7111,"type":"put","iv":0.7188,"delta":-0.1858,"oi":472},{"strike":22.0,"moneyness":0.7111,"type":"call","iv":0.7375,"delta":0.8137,"oi":678},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.7024,"delta":-0.231,"oi":303},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.7434,"delta":0.7705,"oi":3928},{"strike":27.0,"moneyness":0.8727,"type":"put","iv":0.6931,"delta":-0.2619,"oi":254},{"strike":27.0,"moneyness":0.8727,"type":"call","iv":0.6655,"delta":0.7363,"oi":239},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.7301,"delta":-0.3016,"oi":3333},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.7014,"delta":0.6942,"oi":6721},{"strike":32.0,"moneyness":1.0343,"type":"put","iv":0.6868,"delta":-0.3375,"oi":160},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.6994,"delta":0.665,"oi":545},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.6917,"delta":-0.3789,"oi":328},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.7068,"delta":0.6251,"oi":8436},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.6826,"delta":0.5912,"oi":375},{"strike":40.0,"moneyness":1.2928,"type":"put","iv":0.7111,"delta":-0.4376,"oi":172},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.7098,"delta":0.562,"oi":51701},{"strike":42.0,"moneyness":1.3575,"type":"call","iv":0.6666,"delta":0.5203,"oi":145},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.6622,"delta":0.4821,"oi":166},{"strike":47.0,"moneyness":1.5191,"type":"call","iv":0.6647,"delta":0.4605,"oi":685}]},{"expiration":"02/19/2027","underlying_price":30.940000534057617,"strikes":[{"strike":18.0,"moneyness":0.5818,"type":"call","iv":0.5542,"delta":0.9642,"oi":221},{"strike":18.0,"moneyness":0.5818,"type":"put","iv":0.7572,"delta":-0.0767,"oi":118},{"strike":22.0,"moneyness":0.7111,"type":"call","iv":0.6402,"delta":0.8647,"oi":605},{"strike":26.0,"moneyness":0.8403,"type":"put","iv":0.7654,"delta":-0.2615,"oi":102},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.6502,"delta":0.6247,"oi":160},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.7085,"delta":-0.3721,"oi":160},{"strike":31.0,"moneyness":1.0019,"type":"call","iv":0.7034,"delta":0.5986,"oi":412},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.7042,"delta":0.5702,"oi":118},{"strike":32.0,"moneyness":1.0343,"type":"put","iv":0.708,"delta":-0.4292,"oi":112},{"strike":33.0,"moneyness":1.0666,"type":"put","iv":0.7106,"delta":-0.4565,"oi":166},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.7089,"delta":-0.5104,"oi":531},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.6824,"delta":0.4825,"oi":174},{"strike":36.0,"moneyness":1.1635,"type":"put","iv":0.7315,"delta":-0.5295,"oi":115},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.6977,"delta":0.3656,"oi":128}]},{"expiration":"03/19/2027","underlying_price":30.940000534057617,"strikes":[{"strike":18.0,"moneyness":0.5818,"type":"call","iv":0.6517,"delta":0.9323,"oi":291},{"strike":19.0,"moneyness":0.6141,"type":"call","iv":0.6193,"delta":0.9222,"oi":404},{"strike":22.0,"moneyness":0.7111,"type":"put","iv":0.7102,"delta":-0.1609,"oi":172},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.7157,"delta":0.765,"oi":125},{"strike":26.0,"moneyness":0.8403,"type":"call","iv":0.6554,"delta":0.7447,"oi":107},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.6856,"delta":0.6332,"oi":290},{"strike":32.0,"moneyness":1.0343,"type":"put","iv":0.6534,"delta":-0.4251,"oi":312},{"strike":33.0,"moneyness":1.0666,"type":"call","iv":0.6955,"delta":0.5555,"oi":219},{"strike":34.0,"moneyness":1.0989,"type":"put","iv":0.653,"delta":-0.4795,"oi":143},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.7141,"delta":0.5106,"oi":227},{"strike":36.0,"moneyness":1.1635,"type":"put","iv":0.671,"delta":-0.5255,"oi":250},{"strike":36.0,"moneyness":1.1635,"type":"call","iv":0.679,"delta":0.477,"oi":187},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.7135,"delta":0.4645,"oi":236},{"strike":38.0,"moneyness":1.2282,"type":"call","iv":0.7098,"delta":0.4413,"oi":256},{"strike":40.0,"moneyness":1.2928,"type":"put","iv":0.6876,"delta":-0.6094,"oi":127},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.6994,"delta":0.3954,"oi":261},{"strike":47.0,"moneyness":1.5191,"type":"call","iv":0.7076,"delta":0.2764,"oi":306}]},{"expiration":"05/21/2027","underlying_price":30.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.6464,"type":"call","iv":0.6706,"delta":0.8721,"oi":954},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.7083,"delta":-0.2395,"oi":140},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.7246,"delta":0.7595,"oi":144},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.7137,"delta":-0.3501,"oi":109},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.7046,"delta":0.649,"oi":142},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.6797,"delta":0.4378,"oi":1566},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.6767,"delta":0.3524,"oi":980}]},{"expiration":"06/17/2027","underlying_price":30.940000534057617,"strikes":[{"strike":18.0,"moneyness":0.5818,"type":"put","iv":0.7379,"delta":-0.1088,"oi":233},{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.7112,"delta":0.7598,"oi":274},{"strike":25.0,"moneyness":0.808,"type":"put","iv":0.7208,"delta":-0.2406,"oi":6808},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.6703,"delta":0.6515,"oi":320},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":0.6571,"delta":0.606,"oi":317},{"strike":32.0,"moneyness":1.0343,"type":"put","iv":0.6629,"delta":-0.3931,"oi":268},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.6976,"delta":0.553,"oi":586},{"strike":37.0,"moneyness":1.1959,"type":"call","iv":0.6661,"delta":0.5052,"oi":2023},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.6936,"delta":0.4606,"oi":8887},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.6888,"delta":0.3793,"oi":174},{"strike":47.0,"moneyness":1.5191,"type":"call","iv":0.7002,"delta":0.3569,"oi":2199}]},{"expiration":"10/02/2026","underlying_price":30.940000534057617,"strikes":[{"strike":30.0,"moneyness":0.9696,"type":"call","iv":2.8236,"delta":0.8658,"oi":503},{"strike":30.5,"moneyness":0.9858,"type":"call","iv":1.338,"delta":0.8594,"oi":406},{"strike":30.5,"moneyness":0.9858,"type":"put","iv":0.8518,"delta":-0.0459,"oi":202},{"strike":31.0,"moneyness":1.0019,"type":"put","iv":0.7445,"delta":-0.601,"oi":489},{"strike":31.0,"moneyness":1.0019,"type":"call","iv":1.2799,"delta":0.4425,"oi":366},{"strike":31.5,"moneyness":1.0181,"type":"call","iv":1.2881,"delta":0.0829,"oi":258},{"strike":32.0,"moneyness":1.0343,"type":"call","iv":2.3458,"delta":0.0772,"oi":1383},{"strike":32.5,"moneyness":1.0504,"type":"call","iv":2.3561,"delta":0.019,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.00988,"call_theta":0,"put_theta":-2.284,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":259},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9778,"put_delta":0,"call_gamma":0.013087,"put_gamma":0,"call_theta":-2.9291,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.009162,"call_theta":0,"put_theta":-1.0479,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":107},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.037188,"call_theta":0,"put_theta":-29.3547,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":754},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2212,"call_gamma":0,"put_gamma":0.040207,"call_theta":0,"put_theta":-30.0518,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":131},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.032005,"call_theta":0,"put_theta":-49.2875,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":525},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.06228,"call_theta":0,"put_theta":-10.221,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":227},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9356,"put_delta":-0.1321,"call_gamma":0.060502,"put_gamma":0.074077,"call_theta":-3.5871,"put_theta":-8.4646,"call_vega":0.0004,"put_vega":0.0007,"call_oi":59,"put_oi":1219},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9228,"put_delta":-0.2253,"call_gamma":0.079407,"put_gamma":0.082099,"call_theta":-3.616,"put_theta":-15.0337,"call_vega":0.0004,"put_vega":0.0009,"call_oi":66,"put_oi":353},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8574,"put_delta":-0.2471,"call_gamma":0.116699,"put_gamma":0.099699,"call_theta":-5.9638,"put_theta":-13.7001,"call_vega":0.0007,"put_vega":0.001,"call_oi":195,"put_oi":447},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8689,"put_delta":-0.2007,"call_gamma":0.15864,"put_gamma":0.154046,"call_theta":-3.9105,"put_theta":-6.9966,"call_vega":0.0007,"put_vega":0.0009,"call_oi":228,"put_oi":436},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8658,"put_delta":-0.2746,"call_gamma":0.247467,"put_gamma":0.199769,"call_theta":-2.5903,"put_theta":-7.6226,"call_vega":0.0007,"put_vega":0.001,"call_oi":503,"put_oi":343},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8594,"put_delta":-0.0459,"call_gamma":0.539293,"put_gamma":0.365275,"call_theta":-1.2691,"put_theta":-0.3474,"call_vega":0.0007,"put_vega":0.0003,"call_oi":406,"put_oi":202},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4425,"put_delta":-0.601,"call_gamma":0.996943,"put_gamma":1.676137,"call_theta":-2.1432,"put_theta":-1.2161,"call_vega":0.0012,"put_vega":0.0012,"call_oi":366,"put_oi":489},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.383204,"put_gamma":0,"call_theta":-0.8341,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.199396,"put_gamma":0,"call_theta":-1.4392,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1383,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.063458,"put_gamma":0,"call_theta":-0.462,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.071063,"put_gamma":0,"call_theta":-1.1591,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.065237,"put_gamma":0,"call_theta":-1.8027,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.03418,"put_gamma":0,"call_theta":-0.9201,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3343,"put_delta":0,"call_gamma":0.057337,"put_gamma":0,"call_theta":-31.6561,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.015721,"put_gamma":0,"call_theta":-0.5554,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2503,"put_delta":0,"call_gamma":0.052363,"put_gamma":0,"call_theta":-26.4496,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.049471,"put_gamma":0,"call_theta":-26.1186,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.027329,"put_gamma":0,"call_theta":-3.459,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.042778,"put_gamma":0,"call_theta":-31.5858,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.032556,"put_gamma":0,"call_theta":-58.3533,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.036934,"put_gamma":0,"call_theta":-34.2891,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.174,"put_delta":0,"call_gamma":0.03425,"put_gamma":0,"call_theta":-26.3761,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.029064,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":301},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.033232,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":194},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.045206,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":300},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.055035,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":134},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.072738,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":284},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.108288,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":4559},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7159,"put_delta":-0.2734,"call_gamma":0.118869,"put_gamma":0.124382,"call_theta":-0.0829,"put_theta":-0.0731,"call_vega":0.0134,"put_vega":0.0132,"call_oi":76,"put_oi":73},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6538,"put_delta":-0.3393,"call_gamma":0.132508,"put_gamma":0.139552,"call_theta":-0.0878,"put_theta":-0.0787,"call_vega":0.0146,"put_vega":0.0145,"call_oi":82,"put_oi":742},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.143063,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5117,"put_delta":0,"call_gamma":0.148162,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4381,"put_delta":0,"call_gamma":0.147118,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3661,"put_delta":0,"call_gamma":0.14191,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2848,"put_delta":0,"call_gamma":0.137652,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.117517,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2276,"put_delta":0,"call_gamma":0.098594,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1518,"put_delta":-0.8406,"call_gamma":0.087018,"put_gamma":0.087306,"call_theta":-0.0534,"put_theta":-0.0528,"call_vega":0.0093,"put_vega":0.0096,"call_oi":207,"put_oi":76},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.075616,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.054651,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.037152,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2625,"put_delta":0,"call_gamma":0.035739,"put_gamma":0,"call_theta":-0.2486,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.011821,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0042,"call_oi":272,"put_oi":247},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.007774,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1061},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.021743,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0067,"call_oi":90,"put_oi":166},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9484,"put_delta":-0.0638,"call_gamma":0.024845,"put_gamma":0.027277,"call_theta":-0.02,"put_theta":-0.0218,"call_vega":0.0062,"put_vega":0.0073,"call_oi":223,"put_oi":852},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9642,"put_delta":-0.0784,"call_gamma":0.025391,"put_gamma":0.036433,"call_theta":-0.0123,"put_theta":-0.0223,"call_vega":0.0046,"put_vega":0.0085,"call_oi":268,"put_oi":509},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.04418,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":222},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8658,"put_delta":-0.1231,"call_gamma":0.052803,"put_gamma":0.052421,"call_theta":-0.0367,"put_theta":-0.03,"call_vega":0.0126,"put_vega":0.0119,"call_oi":301,"put_oi":505},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.838,"put_delta":-0.1897,"call_gamma":0.07289,"put_gamma":0.070628,"call_theta":-0.0344,"put_theta":-0.0393,"call_vega":0.0143,"put_vega":0.0158,"call_oi":589,"put_oi":894},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7208,"put_delta":-0.2723,"call_gamma":0.085534,"put_gamma":0.088265,"call_theta":-0.0531,"put_theta":-0.047,"call_vega":0.0196,"put_vega":0.0194,"call_oi":439,"put_oi":630},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6777,"put_delta":-0.3301,"call_gamma":0.094237,"put_gamma":0.089018,"call_theta":-0.0547,"put_theta":-0.0554,"call_vega":0.0209,"put_vega":0.0211,"call_oi":64,"put_oi":85},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6248,"put_delta":-0.3677,"call_gamma":0.096451,"put_gamma":0.105375,"call_theta":-0.0594,"put_theta":-0.0504,"call_vega":0.0221,"put_vega":0.022,"call_oi":1117,"put_oi":735},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5793,"put_delta":0,"call_gamma":0.116503,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5239,"put_delta":-0.4761,"call_gamma":0.101692,"put_gamma":0.101569,"call_theta":-0.0617,"put_theta":-0.0582,"call_vega":0.0233,"put_vega":0.0233,"call_oi":622,"put_oi":296},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4707,"put_delta":0,"call_gamma":0.105399,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4169,"put_delta":-0.5785,"call_gamma":0.10565,"put_gamma":0.102127,"call_theta":-0.0568,"put_theta":-0.0553,"call_vega":0.0228,"put_vega":0.0228,"call_oi":1579,"put_oi":349},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3693,"put_delta":0,"call_gamma":0.100838,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3165,"put_delta":-0.6779,"call_gamma":0.097991,"put_gamma":0.096127,"call_theta":-0.0508,"put_theta":-0.0487,"call_vega":0.0208,"put_vega":0.0209,"call_oi":1222,"put_oi":1549},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2263,"put_delta":-0.7783,"call_gamma":0.08473,"put_gamma":0.085236,"call_theta":-0.0419,"put_theta":-0.0367,"call_vega":0.0176,"put_vega":0.0174,"call_oi":444,"put_oi":138},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.074371,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1771,"put_delta":-0.787,"call_gamma":0.06811,"put_gamma":0.066815,"call_theta":-0.0387,"put_theta":-0.0453,"call_vega":0.0152,"put_vega":0.017,"call_oi":2358,"put_oi":196},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1198,"put_delta":-0.877,"call_gamma":0.053252,"put_gamma":0.053588,"call_theta":-0.0292,"put_theta":-0.026,"call_vega":0.0117,"put_vega":0.0119,"call_oi":2069,"put_oi":54},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.04243,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.028648,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.025069,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.01901,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":3242,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.020439,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":66},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.028858,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":286},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.039954,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":370},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.051845,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":266},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8183,"put_delta":-0.2299,"call_gamma":0.07086,"put_gamma":0.06357,"call_theta":-0.0271,"put_theta":-0.0353,"call_vega":0.0191,"put_vega":0.022,"call_oi":88,"put_oi":179},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2986,"call_gamma":0,"put_gamma":0.076013,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":202},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6244,"put_delta":-0.3833,"call_gamma":0.092699,"put_gamma":0.082669,"call_theta":-0.0408,"put_theta":-0.0425,"call_vega":0.0275,"put_vega":0.0276,"call_oi":113,"put_oi":134},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1889,"put_delta":0,"call_gamma":0.056235,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.851,"call_gamma":0,"put_gamma":0.047578,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":172},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.024517,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.017224,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":108},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.023793,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":244},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.03143,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":202},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.142,"call_gamma":0,"put_gamma":0.04024,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":237},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1743,"call_gamma":0,"put_gamma":0.051042,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":112},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.059014,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":139},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3152,"call_gamma":0,"put_gamma":0.066862,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":100},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6113,"put_delta":-0.3879,"call_gamma":0.071418,"put_gamma":0.072644,"call_theta":-0.04,"put_theta":-0.0358,"call_vega":0.0323,"put_vega":0.0322,"call_oi":78,"put_oi":72},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4618,"call_gamma":0,"put_gamma":0.071917,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":120},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4596,"put_delta":-0.5356,"call_gamma":0.077413,"put_gamma":0.074032,"call_theta":-0.0391,"put_theta":-0.0373,"call_vega":0.0334,"put_vega":0.0334,"call_oi":464,"put_oi":155},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3877,"put_delta":0,"call_gamma":0.074395,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.068416,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2689,"put_delta":0,"call_gamma":0.062282,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.033185,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2098,"call_gamma":0,"put_gamma":0.035343,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":54},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.053185,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1401,"put_delta":0,"call_gamma":0.033769,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9318,"put_delta":-0.0872,"call_gamma":0.016717,"put_gamma":0.017979,"call_theta":-0.0131,"put_theta":-0.0142,"call_vega":0.0148,"put_vega":0.0178,"call_oi":543,"put_oi":210},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9099,"put_delta":-0.1162,"call_gamma":0.021137,"put_gamma":0.021971,"call_theta":-0.0153,"put_theta":-0.0176,"call_vega":0.0182,"put_vega":0.0219,"call_oi":112,"put_oi":448},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.905,"put_delta":-0.1418,"call_gamma":0.025312,"put_gamma":0.026086,"call_theta":-0.0142,"put_theta":-0.0195,"call_vega":0.019,"put_vega":0.0252,"call_oi":156,"put_oi":902},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8418,"put_delta":-0.1763,"call_gamma":0.0313,"put_gamma":0.030282,"call_theta":-0.0217,"put_theta":-0.0223,"call_vega":0.0271,"put_vega":0.0291,"call_oi":1618,"put_oi":11207},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8073,"put_delta":-0.2158,"call_gamma":0.036855,"put_gamma":0.034157,"call_theta":-0.0234,"put_theta":-0.0252,"call_vega":0.0307,"put_vega":0.0329,"call_oi":508,"put_oi":335},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7595,"put_delta":-0.2537,"call_gamma":0.041373,"put_gamma":0.038593,"call_theta":-0.0265,"put_theta":-0.0266,"call_vega":0.0349,"put_vega":0.0359,"call_oi":111,"put_oi":540},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7059,"put_delta":-0.3014,"call_gamma":0.043746,"put_gamma":0.040856,"call_theta":-0.0303,"put_theta":-0.0296,"call_vega":0.0387,"put_vega":0.0391,"call_oi":391,"put_oi":2761},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6571,"put_delta":-0.3482,"call_gamma":0.046952,"put_gamma":0.042226,"call_theta":-0.0319,"put_theta":-0.0322,"call_vega":0.0412,"put_vega":0.0415,"call_oi":400,"put_oi":884},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6065,"put_delta":-0.3936,"call_gamma":0.047467,"put_gamma":0.04676,"call_theta":-0.0342,"put_theta":-0.0312,"call_vega":0.0432,"put_vega":0.0432,"call_oi":2312,"put_oi":1051},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.557,"put_delta":-0.4393,"call_gamma":0.049335,"put_gamma":0.045616,"call_theta":-0.0345,"put_theta":-0.0335,"call_vega":0.0443,"put_vega":0.0442,"call_oi":432,"put_oi":750},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5155,"put_delta":-0.4836,"call_gamma":0.046157,"put_gamma":0.04571,"call_theta":-0.0374,"put_theta":-0.034,"call_vega":0.0447,"put_vega":0.0447,"call_oi":1279,"put_oi":633},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4626,"put_delta":-0.5256,"call_gamma":0.049035,"put_gamma":0.045169,"call_theta":-0.0349,"put_theta":-0.0341,"call_vega":0.0446,"put_vega":0.0447,"call_oi":632,"put_oi":414},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4195,"put_delta":-0.5766,"call_gamma":0.047748,"put_gamma":0.046826,"call_theta":-0.0346,"put_theta":-0.0314,"call_vega":0.0438,"put_vega":0.0439,"call_oi":756,"put_oi":427},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3754,"put_delta":-0.6211,"call_gamma":0.046738,"put_gamma":0.046125,"call_theta":-0.0332,"put_theta":-0.0298,"call_vega":0.0426,"put_vega":0.0427,"call_oi":1652,"put_oi":321},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3406,"put_delta":-0.6652,"call_gamma":0.044255,"put_gamma":0.044993,"call_theta":-0.0327,"put_theta":-0.0276,"call_vega":0.0411,"put_vega":0.0409,"call_oi":516,"put_oi":123},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.042813,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":1450,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.273,"put_delta":-0.6985,"call_gamma":0.039718,"put_gamma":0.037708,"call_theta":-0.0298,"put_theta":-0.0301,"call_vega":0.0373,"put_vega":0.0391,"call_oi":785,"put_oi":104},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2434,"put_delta":-0.7694,"call_gamma":0.037253,"put_gamma":0.037724,"call_theta":-0.0282,"put_theta":-0.0217,"call_vega":0.0352,"put_vega":0.0341,"call_oi":729,"put_oi":59},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.034907,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":2541,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.167,"call_gamma":0,"put_gamma":0.024683,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":104},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3883,"call_gamma":0,"put_gamma":0.039051,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":84},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3512,"put_delta":0,"call_gamma":0.038041,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[22.0,23.0,23.5,24.0,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0,36.5,37.0,37.5,38.0,39.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.63,"put_25d_iv":85.18,"call_25d_iv":128.81,"put_25d_strike":30.5,"call_25d_strike":31.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.4,"put_25d_iv":67.43,"call_25d_iv":67.03,"put_25d_strike":29.5,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.62,"put_25d_iv":64.43,"call_25d_iv":60.81,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.46,"put_25d_iv":65.94,"call_25d_iv":66.39,"put_25d_strike":28.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.74,"put_25d_iv":63.71,"call_25d_iv":62.96,"put_25d_strike":28.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":13.86,"put_25d_iv":86.3,"call_25d_iv":72.44,"put_25d_strike":26.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.99,"put_25d_iv":73.96,"call_25d_iv":74.95,"put_25d_strike":27.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.72,"put_25d_iv":71.78,"call_25d_iv":69.05,"put_25d_strike":24.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.08,"put_25d_iv":70.45,"call_25d_iv":69.37,"put_25d_strike":26.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.77,"put_25d_iv":76.54,"call_25d_iv":69.77,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.22,"put_25d_iv":68.55,"call_25d_iv":70.76,"put_25d_strike":25.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.16,"put_25d_iv":70.83,"call_25d_iv":67.67,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.05,"put_25d_iv":72.08,"call_25d_iv":70.02,"put_25d_strike":25.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.21,"put_25d_iv":67.2,"call_25d_iv":65.98,"put_25d_strike":25.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.83,"put_25d_iv":69.31,"call_25d_iv":66.47,"put_25d_strike":27.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":271,"put_oi":301},{"strike":5.0,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":320,"put_oi":1079},{"strike":7.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":52,"put_oi":358},{"strike":8.0,"call_vanna":-28.0,"put_vanna":402.0,"net_vanna":374.0,"call_oi":407,"put_oi":7548},{"strike":10.0,"call_vanna":-1094.0,"put_vanna":767.0,"net_vanna":-327.0,"call_oi":39762,"put_oi":16904},{"strike":11.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":74,"put_oi":217},{"strike":12.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":73,"put_oi":1417},{"strike":13.0,"call_vanna":-343.0,"put_vanna":710.0,"net_vanna":367.0,"call_oi":6303,"put_oi":12183},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":209},{"strike":15.0,"call_vanna":-710.0,"put_vanna":861.0,"net_vanna":151.0,"call_oi":12387,"put_oi":9766},{"strike":16.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":264,"put_oi":240},{"strike":17.0,"call_vanna":-226.0,"put_vanna":144.0,"net_vanna":-82.0,"call_oi":1770,"put_oi":1256},{"strike":18.0,"call_vanna":-169.0,"put_vanna":350.0,"net_vanna":181.0,"call_oi":2795,"put_oi":6616},{"strike":19.0,"call_vanna":-36.0,"put_vanna":68.0,"net_vanna":32.0,"call_oi":522,"put_oi":3084},{"strike":20.0,"call_vanna":-1791.0,"put_vanna":1035.0,"net_vanna":-756.0,"call_oi":20050,"put_oi":12507},{"strike":21.0,"call_vanna":-3.0,"put_vanna":154.0,"net_vanna":151.0,"call_oi":54,"put_oi":2347},{"strike":22.0,"call_vanna":-918.0,"put_vanna":252.0,"net_vanna":-666.0,"call_oi":9568,"put_oi":2347},{"strike":23.0,"call_vanna":-21.0,"put_vanna":92.0,"net_vanna":71.0,"call_oi":294,"put_oi":2240},{"strike":23.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":259},{"strike":24.0,"call_vanna":-21.0,"put_vanna":102.0,"net_vanna":80.0,"call_oi":360,"put_oi":1801},{"strike":25.0,"call_vanna":-1953.0,"put_vanna":2071.0,"net_vanna":118.0,"call_oi":16060,"put_oi":22534},{"strike":26.0,"call_vanna":-73.0,"put_vanna":94.0,"net_vanna":21.0,"call_oi":1192,"put_oi":2912},{"strike":26.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":547},{"strike":27.0,"call_vanna":-576.0,"put_vanna":138.0,"net_vanna":-438.0,"call_oi":5008,"put_oi":2823},{"strike":27.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":361},{"strike":28.0,"call_vanna":-70.0,"put_vanna":210.0,"net_vanna":140.0,"call_oi":1516,"put_oi":5805},{"strike":28.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":66,"put_oi":353},{"strike":29.0,"call_vanna":-51.0,"put_vanna":178.0,"net_vanna":127.0,"call_oi":1398,"put_oi":7069},{"strike":29.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":368,"put_oi":594},{"strike":30.0,"call_vanna":-1844.0,"put_vanna":908.0,"net_vanna":-935.0,"call_oi":18075,"put_oi":9549},{"strike":30.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":644,"put_oi":202},{"strike":31.0,"call_vanna":-44.0,"put_vanna":24.0,"net_vanna":-19.0,"call_oi":2491,"put_oi":1924},{"strike":31.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":599,"put_oi":0},{"strike":32.0,"call_vanna":-136.0,"put_vanna":76.0,"net_vanna":-60.0,"call_oi":6863,"put_oi":2960},{"strike":32.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":434,"put_oi":0},{"strike":33.0,"call_vanna":35.0,"put_vanna":-35.0,"net_vanna":-0.0,"call_oi":3983,"put_oi":2359},{"strike":33.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":386,"put_oi":0},{"strike":34.0,"call_vanna":64.0,"put_vanna":-14.0,"net_vanna":50.0,"call_oi":3414,"put_oi":1012},{"strike":34.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":254,"put_oi":0},{"strike":35.0,"call_vanna":-588.0,"put_vanna":10.0,"net_vanna":-578.0,"call_oi":43808,"put_oi":1727},{"strike":36.0,"call_vanna":120.0,"put_vanna":-15.0,"net_vanna":106.0,"call_oi":4177,"put_oi":642},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":37.0,"call_vanna":71.0,"put_vanna":-5.0,"net_vanna":66.0,"call_oi":5149,"put_oi":358},{"strike":37.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":38.0,"call_vanna":133.0,"put_vanna":-10.0,"net_vanna":123.0,"call_oi":2813,"put_oi":186},{"strike":39.0,"call_vanna":60.0,"put_vanna":-4.0,"net_vanna":57.0,"call_oi":1304,"put_oi":59},{"strike":40.0,"call_vanna":-2358.0,"put_vanna":-1.0,"net_vanna":-2359.0,"call_oi":71375,"put_oi":558},{"strike":41.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":610,"put_oi":0},{"strike":42.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1033,"put_oi":0},{"strike":43.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":349,"put_oi":0},{"strike":44.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":473,"put_oi":0},{"strike":45.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2402,"put_oi":0},{"strike":46.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":266,"put_oi":0},{"strike":47.0,"call_vanna":383.0,"put_vanna":0,"net_vanna":383.0,"call_oi":5672,"put_oi":0},{"strike":50.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":199,"put_oi":0}],"net_vanna":-3285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":88},{"strike":7.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":145},{"strike":8.0,"call_charm":0,"put_charm":115.0,"net_charm":115.0,"call_oi":0,"put_oi":74},{"strike":10.0,"call_charm":-5586.0,"put_charm":6.0,"net_charm":-5580.0,"call_oi":1509,"put_oi":415},{"strike":11.0,"call_charm":-821.0,"put_charm":119.0,"net_charm":-702.0,"call_oi":74,"put_oi":217},{"strike":12.0,"call_charm":-245.0,"put_charm":535.0,"net_charm":290.0,"call_oi":73,"put_oi":1349},{"strike":13.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":159},{"strike":14.0,"call_charm":0,"put_charm":1585.0,"net_charm":1585.0,"call_oi":0,"put_oi":155},{"strike":15.0,"call_charm":-643.0,"put_charm":123.0,"net_charm":-520.0,"call_oi":114,"put_oi":353},{"strike":16.0,"call_charm":-1951.0,"put_charm":572.0,"net_charm":-1379.0,"call_oi":264,"put_oi":117},{"strike":17.0,"call_charm":-3386.0,"put_charm":140.0,"net_charm":-3246.0,"call_oi":452,"put_oi":231},{"strike":18.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":874},{"strike":19.0,"call_charm":-386.0,"put_charm":425.0,"net_charm":38.0,"call_oi":60,"put_oi":2727},{"strike":20.0,"call_charm":0,"put_charm":74567.0,"net_charm":74567.0,"call_oi":0,"put_oi":3236},{"strike":21.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":451},{"strike":22.0,"call_charm":-4925.0,"put_charm":528.0,"net_charm":-4397.0,"call_oi":543,"put_oi":457},{"strike":23.0,"call_charm":-1162.0,"put_charm":956.0,"net_charm":-206.0,"call_oi":112,"put_oi":1617},{"strike":24.0,"call_charm":-1489.0,"put_charm":2872.0,"net_charm":1383.0,"call_oi":156,"put_oi":1378},{"strike":25.0,"call_charm":-33003.0,"put_charm":37074.0,"net_charm":4071.0,"call_oi":1841,"put_oi":12547},{"strike":26.0,"call_charm":-15411.0,"put_charm":8700.0,"net_charm":-6711.0,"call_oi":776,"put_oi":1806},{"strike":26.5,"call_charm":0,"put_charm":2695.0,"net_charm":2695.0,"call_oi":0,"put_oi":416},{"strike":27.0,"call_charm":-26583.0,"put_charm":14017.0,"net_charm":-12566.0,"call_oi":412,"put_oi":1723},{"strike":27.5,"call_charm":0,"put_charm":1819.0,"net_charm":1819.0,"call_oi":0,"put_oi":134},{"strike":28.0,"call_charm":-53865.0,"put_charm":47775.0,"net_charm":-6090.0,"call_oi":1068,"put_oi":4257},{"strike":29.0,"call_charm":-50039.0,"put_charm":354507.0,"net_charm":304467.0,"call_oi":839,"put_oi":6375},{"strike":29.5,"call_charm":-29703.0,"put_charm":11660.0,"net_charm":-18042.0,"call_oi":140,"put_oi":158},{"strike":30.0,"call_charm":-175779.0,"put_charm":153586.0,"net_charm":-22193.0,"call_oi":3702,"put_oi":2734},{"strike":30.5,"call_charm":-46590.0,"put_charm":0,"net_charm":-46590.0,"call_oi":238,"put_oi":0},{"strike":31.0,"call_charm":-115512.0,"put_charm":32389.0,"net_charm":-83123.0,"call_oi":1288,"put_oi":1166},{"strike":31.5,"call_charm":-54429.0,"put_charm":0,"net_charm":-54429.0,"call_oi":341,"put_oi":0},{"strike":32.0,"call_charm":-152542.0,"put_charm":40894.0,"net_charm":-111648.0,"call_oi":3482,"put_oi":1137},{"strike":32.5,"call_charm":-12599.0,"put_charm":0,"net_charm":-12599.0,"call_oi":173,"put_oi":0},{"strike":33.0,"call_charm":-82459.0,"put_charm":138823.0,"net_charm":56363.0,"call_oi":2277,"put_oi":1963},{"strike":33.5,"call_charm":-9968.0,"put_charm":0,"net_charm":-9968.0,"call_oi":108,"put_oi":0},{"strike":34.0,"call_charm":-40018.0,"put_charm":33634.0,"net_charm":-6384.0,"call_oi":2194,"put_oi":641},{"strike":34.5,"call_charm":-10497.0,"put_charm":0,"net_charm":-10497.0,"call_oi":167,"put_oi":0},{"strike":35.0,"call_charm":-64269.0,"put_charm":22624.0,"net_charm":-41646.0,"call_oi":4582,"put_oi":517},{"strike":36.0,"call_charm":-25552.0,"put_charm":4886.0,"net_charm":-20666.0,"call_oi":2922,"put_oi":177},{"strike":37.0,"call_charm":-12668.0,"put_charm":6236.0,"net_charm":-6432.0,"call_oi":1907,"put_oi":172},{"strike":38.0,"call_charm":-5499.0,"put_charm":1626.0,"net_charm":-3873.0,"call_oi":1125,"put_oi":104},{"strike":39.0,"call_charm":-32523.0,"put_charm":735.0,"net_charm":-31788.0,"call_oi":1055,"put_oi":59},{"strike":40.0,"call_charm":-14537.0,"put_charm":0,"net_charm":-14537.0,"call_oi":5986,"put_oi":0},{"strike":41.0,"call_charm":-1392.0,"put_charm":0,"net_charm":-1392.0,"call_oi":610,"put_oi":0},{"strike":42.0,"call_charm":-1298.0,"put_charm":0,"net_charm":-1298.0,"call_oi":501,"put_oi":0},{"strike":43.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":98,"put_oi":0},{"strike":44.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":299,"put_oi":0},{"strike":45.0,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":270,"put_oi":0},{"strike":46.0,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":126,"put_oi":0},{"strike":47.0,"call_charm":-1661.0,"put_charm":0,"net_charm":-1661.0,"call_oi":1870,"put_oi":0}],"net_charm":-93026.0,"weekend_delta_shift":-279079.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":204084.0,"put_delta":-135360.0,"net_delta":68724.0,"call_oi":6944,"put_oi":5733,"total_oi":12677,"total_volume":1856,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":72115.0,"put_delta":-149358.0,"net_delta":-77244.0,"call_oi":2286,"put_oi":6937,"total_oi":9223,"total_volume":1849,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":494502.0,"put_delta":-292272.0,"net_delta":202231.0,"call_oi":17015,"put_oi":12640,"total_oi":29655,"total_volume":2007,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":24961.0,"put_delta":-44325.0,"net_delta":-19365.0,"call_oi":619,"put_oi":1787,"total_oi":2406,"total_volume":170,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":77950.0,"put_delta":-35499.0,"net_delta":42451.0,"call_oi":2253,"put_oi":1564,"total_oi":3817,"total_volume":502,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8335.0,"put_delta":-4578.0,"net_delta":3757.0,"call_oi":272,"put_oi":212,"total_oi":484,"total_volume":148,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":286.0,"put_delta":-15.0,"net_delta":271.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1106952.0,"put_delta":-569205.0,"net_delta":537748.0,"call_oi":22329,"put_oi":28049,"total_oi":50378,"total_volume":6337,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":11368.0,"put_delta":-9195.0,"net_delta":2173.0,"call_oi":273,"put_oi":394,"total_oi":667,"total_volume":152,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9561731.0,"put_delta":-387491.0,"net_delta":9174239.0,"call_oi":122727,"put_oi":43710,"total_oi":166437,"total_volume":1806,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":163688.0,"put_delta":-73929.0,"net_delta":89758.0,"call_oi":2439,"put_oi":2067,"total_oi":4506,"total_volume":154,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":205245.0,"put_delta":-54815.0,"net_delta":150430.0,"call_oi":3446,"put_oi":1649,"total_oi":5095,"total_volume":1275,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6850.0,"put_delta":-5874.0,"net_delta":975.0,"call_oi":134,"put_oi":158,"total_oi":292,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":209621.0,"put_delta":-11140.0,"net_delta":198481.0,"call_oi":3840,"put_oi":449,"total_oi":4289,"total_volume":5,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":698873.0,"put_delta":-179237.0,"net_delta":519636.0,"call_oi":14906,"put_oi":7490,"total_oi":22396,"total_volume":41,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1139938.0,"put_delta":-177505.0,"net_delta":962433.0,"call_oi":15616,"put_oi":11860,"total_oi":27476,"total_volume":21,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5348693.0,"put_delta":-241108.0,"net_delta":5107585.0,"call_oi":83986,"put_oi":24944,"total_oi":108930,"total_volume":80,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":92717.0,"put_delta":-1313.0,"net_delta":91405.0,"call_oi":1406,"put_oi":61,"total_oi":1467,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":31.0,"straddle_price":2.13,"straddle_pct":6.9,"implied_move":6.9,"avg_iv":67.4},{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":3.12,"straddle_pct":10.1,"implied_move":10.1,"avg_iv":67.1},{"expiration":"10/23/2026","dte":21,"strike":31.0,"straddle_price":3.66,"straddle_pct":11.81,"implied_move":11.81,"avg_iv":63.3},{"expiration":"10/30/2026","dte":28,"strike":31.0,"straddle_price":4.36,"straddle_pct":14.08,"implied_move":14.08,"avg_iv":65.0},{"expiration":"11/06/2026","dte":35,"strike":30.0,"straddle_price":5.75,"straddle_pct":18.58,"implied_move":18.58,"avg_iv":77.0},{"expiration":"11/20/2026","dte":49,"strike":31.0,"straddle_price":6.61,"straddle_pct":21.36,"implied_move":21.36,"avg_iv":74.2},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":7.75,"straddle_pct":25.05,"implied_move":25.05,"avg_iv":69.9},{"expiration":"01/15/2027","dte":105,"strike":31.0,"straddle_price":9.12,"straddle_pct":29.49,"implied_move":29.49,"avg_iv":70.0},{"expiration":"02/19/2027","dte":140,"strike":31.0,"straddle_price":10.6,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":70.6},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":11.05,"straddle_pct":35.71,"implied_move":35.71,"avg_iv":68.0},{"expiration":"05/21/2027","dte":231,"strike":30.0,"straddle_price":13.4,"straddle_pct":43.31,"implied_move":43.31,"avg_iv":70.9},{"expiration":"06/17/2027","dte":258,"strike":32.0,"straddle_price":13.53,"straddle_pct":43.71,"implied_move":43.71,"avg_iv":66.0},{"expiration":"12/17/2027","dte":441,"strike":30.0,"straddle_price":17.62,"straddle_pct":56.97,"implied_move":56.97,"avg_iv":68.9},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":18.9,"straddle_pct":61.09,"implied_move":61.09,"avg_iv":71.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":316,"total_oi":619,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1002,"put_oi":1162,"total_oi":2164,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":358,"total_oi":422,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":7571,"total_oi":7988,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":33,"total_oi":46,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":39771,"put_oi":16904,"total_oi":56675,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":82,"put_oi":230,"total_oi":312,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1417,"total_oi":1517,"bias":"neutral"},{"strike":13.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":7254,"put_oi":12183,"total_oi":19437,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":97,"put_oi":239,"total_oi":336,"bias":"bearish"},{"strike":15.0,"call_volume":37,"put_volume":46,"total_volume":83,"call_oi":12870,"put_oi":9826,"total_oi":22696,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":289,"put_oi":302,"total_oi":591,"bias":"bearish"},{"strike":17.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1925,"put_oi":1268,"total_oi":3193,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":3067,"put_oi":6629,"total_oi":9696,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":3086,"total_oi":3729,"bias":"neutral"},{"strike":20.0,"call_volume":13,"put_volume":112,"total_volume":125,"call_oi":21158,"put_oi":12589,"total_oi":33747,"bias":"bearish"},{"strike":21.0,"call_volume":9,"put_volume":42,"total_volume":51,"call_oi":329,"put_oi":2456,"total_oi":2785,"bias":"bearish"},{"strike":22.0,"call_volume":7,"put_volume":30,"total_volume":37,"call_oi":9890,"put_oi":2464,"total_oi":12354,"bias":"bearish"},{"strike":23.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":432,"put_oi":2352,"total_oi":2784,"bias":"bearish"},{"strike":23.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":8,"put_oi":259,"total_oi":267,"bias":"bullish"},{"strike":24.0,"call_volume":17,"put_volume":53,"total_volume":70,"call_oi":460,"put_oi":1902,"total_oi":2362,"bias":"bearish"},{"strike":24.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"bullish"},{"strike":25.0,"call_volume":34,"put_volume":119,"total_volume":153,"call_oi":16118,"put_oi":22630,"total_oi":38748,"bias":"bearish"},{"strike":25.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":36,"put_oi":10,"total_oi":46,"bias":"bullish"},{"strike":26.0,"call_volume":8,"put_volume":163,"total_volume":171,"call_oi":1224,"put_oi":2930,"total_oi":4154,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":39,"put_oi":547,"total_oi":586,"bias":"bearish"},{"strike":27.0,"call_volume":36,"put_volume":354,"total_volume":390,"call_oi":5108,"put_oi":2891,"total_oi":7999,"bias":"bearish"},{"strike":27.5,"call_volume":8,"put_volume":58,"total_volume":66,"call_oi":32,"put_oi":411,"total_oi":443,"bias":"bearish"},{"strike":28.0,"call_volume":51,"put_volume":507,"total_volume":558,"call_oi":1561,"put_oi":5898,"total_oi":7459,"bias":"bearish"},{"strike":28.5,"call_volume":16,"put_volume":196,"total_volume":212,"call_oi":146,"put_oi":424,"total_oi":570,"bias":"bearish"},{"strike":29.0,"call_volume":55,"put_volume":390,"total_volume":445,"call_oi":1484,"put_oi":7124,"total_oi":8608,"bias":"bearish"},{"strike":29.5,"call_volume":42,"put_volume":106,"total_volume":148,"call_oi":368,"put_oi":594,"total_oi":962,"bias":"bearish"},{"strike":30.0,"call_volume":691,"put_volume":5510,"total_volume":6201,"call_oi":18126,"put_oi":9600,"total_oi":27726,"bias":"bearish"},{"strike":30.5,"call_volume":170,"put_volume":288,"total_volume":458,"call_oi":644,"put_oi":263,"total_oi":907,"bias":"bearish"},{"strike":31.0,"call_volume":2019,"put_volume":455,"total_volume":2474,"call_oi":2620,"put_oi":2025,"total_oi":4645,"bias":"bullish"},{"strike":31.5,"call_volume":199,"put_volume":5,"total_volume":204,"call_oi":599,"put_oi":66,"total_oi":665,"bias":"bullish"},{"strike":32.0,"call_volume":1541,"put_volume":33,"total_volume":1574,"call_oi":7004,"put_oi":3048,"total_oi":10052,"bias":"bullish"},{"strike":32.5,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":434,"put_oi":27,"total_oi":461,"bias":"bullish"},{"strike":33.0,"call_volume":768,"put_volume":103,"total_volume":871,"call_oi":4061,"put_oi":2456,"total_oi":6517,"bias":"bullish"},{"strike":33.5,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":427,"put_oi":32,"total_oi":459,"bias":"bullish"},{"strike":34.0,"call_volume":293,"put_volume":19,"total_volume":312,"call_oi":3478,"put_oi":1057,"total_oi":4535,"bias":"bullish"},{"strike":34.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":8,"total_oi":262,"bias":"bullish"},{"strike":35.0,"call_volume":612,"put_volume":47,"total_volume":659,"call_oi":43940,"put_oi":1833,"total_oi":45773,"bias":"bullish"},{"strike":35.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"bullish"},{"strike":36.0,"call_volume":119,"put_volume":35,"total_volume":154,"call_oi":4268,"put_oi":649,"total_oi":4917,"bias":"bullish"},{"strike":36.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"bullish"},{"strike":37.0,"call_volume":100,"put_volume":16,"total_volume":116,"call_oi":5312,"put_oi":472,"total_oi":5784,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":38.0,"call_volume":27,"put_volume":41,"total_volume":68,"call_oi":2931,"put_oi":248,"total_oi":3179,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":39.0,"call_volume":61,"put_volume":23,"total_volume":84,"call_oi":1367,"put_oi":81,"total_oi":1448,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bearish"},{"strike":40.0,"call_volume":380,"put_volume":1,"total_volume":381,"call_oi":71442,"put_oi":645,"total_oi":72087,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":41.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":814,"put_oi":33,"total_oi":847,"bias":"bullish"},{"strike":42.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1110,"put_oi":60,"total_oi":1170,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":43.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":421,"put_oi":1,"total_oi":422,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"bearish"},{"strike":45.0,"call_volume":46,"put_volume":4,"total_volume":50,"call_oi":2471,"put_oi":28,"total_oi":2499,"bias":"bullish"},{"strike":46.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":308,"put_oi":6,"total_oi":314,"bias":"bullish"},{"strike":47.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5722,"put_oi":4,"total_oi":5726,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":199,"put_oi":2,"total_oi":201,"bias":"bullish"}],"underlying_price":30.940000534057617,"peak_call_strike":31.0,"peak_put_strike":30.0,"total_call_volume":7699,"total_put_volume":8856,"volume_pc_ratio":1.15},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.97,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.11,1.13,1.16,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,93.69,83.39,74.69,74.71,67.71,74.73,71.58,67.41,69.66,68.16,67.28,67.42,87.92,84.4,68.37,77.17,70.42,69.08,92.06,63.98,69.4,106.8,77.75,229.94,236.04],[103.18,81.89,90.92,75.69,60.95,68.21,68.33,71.12,61.68,67.41,65.87,67.43,64.29,62.42,67.11,64.28,64.43,64.09,63.05,64.38,60.28,68.51,69.9,64.65,65.81,62.43,71.57,72.94],[null,73.26,70.34,67.62,67.35,null,66.57,null,58.69,null,61.17,null,60.13,null,63.32,null,64.0,null,65.23,null,63.82,null,63.63,66.39,65.16,66.17,69.29,66.29],[157.73,71.2,69.92,67.96,66.35,null,59.85,null,63.71,null,64.05,null,63.23,null,64.98,null,62.36,null,54.45,null,62.62,null,67.75,63.64,66.68,57.73,null,76.08],[null,95.76,92.39,77.26,86.3,null,104.82,null,null,null,null,null,76.98,null,null,null,75.29,null,null,null,null,null,72.44,71.41,70.81,77.57,null,69.83],[74.4,73.92,68.12,72.49,71.3,null,70.5,null,73.11,null,73.91,null,72.77,null,74.19,null,77.35,null,75.38,null,73.74,null,72.93,73.0,72.08,78.48,73.4,72.78],[null,null,71.78,72.79,null,null,null,null,69.66,null,73.39,null,69.92,null,68.74,null,null,null,68.68,null,72.26,null,68.37,null,69.05,null,70.0,69.97],[73.3,69.37,65.5,71.28,66.83,null,65.81,null,70.92,null,66.55,null,68.91,null,69.98,null,70.87,null,68.22,null,69.69,null,67.93,70.38,70.28,67.27,70.83,70.73],[68.09,67.93,null,71.56,76.54,null,71.89,null,71.44,null,69.5,null,67.94,null,70.59,null,70.61,null,70.59,null,68.6,null,69.56,70.72,69.41,null,null,72.58],[67.61,68.94,71.79,70.06,65.54,null,69.96,null,65.97,null,68.47,null,68.04,null,68.6,null,67.29,null,70.31,null,66.38,null,71.41,67.5,71.35,71.26,null,69.35]],"levels":[54.5,72.6,90.8,108.9,127.1,145.2,163.4,181.6,199.7,217.9,236.0],"min_iv":54.5,"max_iv":236.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":31.0,"atm_iv":67.85,"otm_strike":32.5,"otm_iv":62.15,"itm_strike":29.5,"itm_iv":71.89,"iv_butterfly":-1.66,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":31.0,"atm_iv":67.07,"otm_strike":32.5,"otm_iv":64.09,"itm_strike":29.5,"itm_iv":65.18,"iv_butterfly":-4.86,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":31.0,"atm_iv":60.25,"otm_strike":32.0,"otm_iv":64.0,"itm_strike":29.0,"itm_iv":59.32,"iv_butterfly":2.83,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":31.0,"atm_iv":64.35,"otm_strike":32.0,"otm_iv":60.93,"itm_strike":29.0,"itm_iv":64.95,"iv_butterfly":-2.82,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":30.0,"atm_iv":72.74,"otm_strike":32.0,"otm_iv":75.29,"itm_strike":30.0,"itm_iv":72.74,"iv_butterfly":2.55,"price_butterfly":-0.82,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":31.0,"atm_iv":71.33,"otm_strike":32.0,"otm_iv":76.98,"itm_strike":29.0,"itm_iv":69.78,"iv_butterfly":4.09,"price_butterfly":0.76,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":31.0,"atm_iv":68.74,"otm_strike":33.0,"otm_iv":68.68,"itm_strike":30.0,"itm_iv":70.35,"iv_butterfly":1.56,"price_butterfly":-0.26,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":31.0,"atm_iv":68.91,"otm_strike":32.0,"otm_iv":69.91,"itm_strike":29.0,"itm_iv":65.86,"iv_butterfly":-2.04,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":31.0,"atm_iv":70.34,"otm_strike":32.0,"otm_iv":70.42,"itm_strike":29.0,"itm_iv":66.79,"iv_butterfly":-3.47,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":31.0,"atm_iv":68.6,"otm_strike":32.0,"otm_iv":69.24,"itm_strike":29.0,"itm_iv":71.09,"iv_butterfly":3.12,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":30.0,"atm_iv":67.03,"otm_strike":32.0,"otm_iv":65.71,"itm_strike":30.0,"itm_iv":67.03,"iv_butterfly":-1.32,"price_butterfly":-0.92,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":30.0,"atm_iv":71.16,"otm_strike":32.0,"otm_iv":69.01,"itm_strike":30.0,"itm_iv":71.16,"iv_butterfly":-2.15,"price_butterfly":-0.97,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":70.14,"otm_strike":32.0,"otm_iv":69.94,"itm_strike":30.0,"itm_iv":70.14,"iv_butterfly":-0.2,"price_butterfly":-0.72,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":30.0,"atm_iv":68.85,"otm_strike":32.0,"otm_iv":68.56,"itm_strike":30.0,"itm_iv":68.85,"iv_butterfly":-0.28,"price_butterfly":-0.65,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":100.29},{"date":"2026-09-15","iv":103.79},{"date":"2026-09-16","iv":97.54},{"date":"2026-09-17","iv":99.12},{"date":"2026-09-18","iv":88.94},{"date":"2026-09-21","iv":92.12},{"date":"2026-09-22","iv":94.4},{"date":"2026-09-23","iv":105.5},{"date":"2026-09-24","iv":215.0},{"date":"2026-09-25","iv":211.4},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":85.6},{"date":"2026-09-30","iv":92.7},{"date":"2026-10-01","iv":194.9},{"date":"2026-10-02","iv":205.2}]}}