{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORRF","summary":{"name":"ORRF","price":41.67,"total_oi":1050,"call_oi":1040,"put_oi":10,"pc_ratio":0.01,"net_gex":140231.25,"avg_iv":75.0,"iv_rank":0.0,"iv_52w_high":179.28,"iv_52w_low":75.0,"gamma_flip":35.06,"max_pain":40.0},"features":{"symbol":"ORRF","price":41.67,"total_oi":1050,"analysis_coverage":0.8333,"avg_iv_pct":75.0,"iv_rank":0.0,"iv_52w_high_pct":179.28,"iv_52w_low_pct":75.0,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":51.6729,"term_premium_pp":0.0,"expected_move_front_pct":10.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.2326,"dealer_delta_normalized":-0.2326,"gex_per_100k_oi":13355357.142857,"vanna_per_100k_oi":2571.428571,"charm_per_100k_oi":-2501523.809524,"weekend_delta_shift_per_100k_oi":-7504666.666667,"iv_surface_range_pp":6.8,"gamma_flip_distance_pct":-15.862731,"max_pain_distance_pct":-4.007679,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-25.36,"net_gex":-25.36,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":0.0,"put_gex":-12.93,"net_gex":-12.93,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-102.76,"net_gex":-102.76,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":11371.97,"put_gex":0.0,"net_gex":11371.97,"call_oi":75,"put_oi":0},{"strike":45.0,"call_gex":126734.86,"put_gex":-189.58,"net_gex":126545.28,"call_oi":927,"put_oi":2},{"strike":50.0,"call_gex":2414.92,"put_gex":0.0,"net_gex":2414.92,"call_oi":37,"put_oi":0},{"strike":55.0,"call_gex":40.13,"put_gex":0.0,"net_gex":40.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":85.0,"total_value":85.0},{"strike":22.5,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":35.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":40.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":45.0,"call_value":375.0,"put_value":0.0,"total_value":375.0},{"strike":50.0,"call_value":5385.0,"put_value":0.0,"total_value":5385.0},{"strike":55.0,"call_value":10580.0,"put_value":0,"total_value":10580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.2,"strike":25.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.3,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.7,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.8,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.8,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":994},{"expiration":"11/20/2026","dte":49,"iv":0.3565,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.1573,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":994,"put_oi":6,"total_oi":1000,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":1,"total_oi":40,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":5143.0,"put_delta_oi":0,"dealer_delta":-5143.0,"call_oi":75,"put_oi":0},{"strike":45.0,"call_delta_oi":18538.0,"put_delta_oi":-124.0,"dealer_delta":-18413.0,"call_oi":927,"put_oi":2},{"strike":50.0,"call_delta_oi":893.0,"put_delta_oi":0,"dealer_delta":-893.0,"call_oi":37,"put_oi":0},{"strike":55.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-24423.0,"total_call_delta":24587.0,"total_put_delta":-163.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.66999816894531,"strikes":[{"strike":45.0,"moneyness":1.0799,"type":"call","iv":0.4489,"delta":0.1984,"oi":919}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6857,"put_delta":0,"call_gamma":0.087323,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.078928,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":919,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":45.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":919,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-7844.0,"put_charm":0,"net_charm":-7844.0,"call_oi":75,"put_oi":0},{"strike":45.0,"call_charm":-18422.0,"put_charm":0,"net_charm":-18422.0,"call_oi":919,"put_oi":0}],"net_charm":-26266.0,"weekend_delta_shift":-78799.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23378.0,"put_delta":-34.0,"net_delta":23343.0,"call_oi":994,"put_oi":6,"total_oi":1000,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13.0,"put_delta":-69.0,"net_delta":-56.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":213.0,"put_delta":-5.0,"net_delta":208.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":983.0,"put_delta":-55.0,"net_delta":928.0,"call_oi":39,"put_oi":1,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":927,"put_oi":2,"total_oi":929,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":41.66999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.08],"y":[14],"z":[[51.68,44.89]],"levels":[44.9,45.6,46.2,46.9,47.6,48.3,49.0,49.6,50.3,51.0,51.7],"min_iv":44.9,"max_iv":51.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.2},{"date":"2026-09-15","iv":179.28},{"date":"2026-09-16","iv":133.31},{"date":"2026-09-17","iv":118.38},{"date":"2026-09-18","iv":131.21},{"date":"2026-09-21","iv":139.7},{"date":"2026-09-22","iv":134.7},{"date":"2026-09-23","iv":105.4},{"date":"2026-09-24","iv":101.3},{"date":"2026-09-25","iv":84.8},{"date":"2026-09-28","iv":92.6},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":88.8},{"date":"2026-10-01","iv":92.5},{"date":"2026-10-02","iv":75.0}]}}