{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORN","summary":{"name":"ORN","price":9.3,"total_oi":772,"call_oi":572,"put_oi":200,"pc_ratio":0.35,"net_gex":2608.08,"avg_iv":115.8,"iv_rank":62.3,"iv_52w_high":137.85,"iv_52w_low":79.3,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"ORN","price":9.3,"total_oi":772,"analysis_coverage":0.7222,"avg_iv_pct":115.8,"iv_rank":62.3,"iv_52w_high_pct":137.85,"iv_52w_low_pct":79.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.35,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.007772,"net_delta_normalized":0.242927,"dealer_delta_normalized":-0.242927,"gex_per_100k_oi":337834.196891,"vanna_per_100k_oi":3497.409326,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":70.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.354839,"peak_call_distance_pct":61.290323,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.44,"put_gex":0.0,"net_gex":2.44,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":11.9,"put_gex":-8.18,"net_gex":3.73,"call_oi":5,"put_oi":5},{"strike":7.5,"call_gex":670.41,"put_gex":-545.24,"net_gex":125.17,"call_oi":86,"put_oi":106},{"strike":10.0,"call_gex":1234.45,"put_gex":-827.68,"net_gex":406.77,"call_oi":95,"put_oi":79},{"strike":12.5,"call_gex":745.12,"put_gex":-89.6,"net_gex":655.52,"call_oi":92,"put_oi":10},{"strike":15.0,"call_gex":1309.96,"put_gex":0.0,"net_gex":1309.96,"call_oi":264,"put_oi":0},{"strike":17.5,"call_gex":55.55,"put_gex":0.0,"net_gex":55.55,"call_oi":13,"put_oi":0},{"strike":20.0,"call_gex":41.93,"put_gex":0.0,"net_gex":41.93,"call_oi":11,"put_oi":0},{"strike":22.5,"call_gex":7.02,"put_gex":0.0,"net_gex":7.02,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1235.0,"total_value":1235.0},{"strike":5.0,"call_value":10.0,"put_value":735.0,"total_value":745.0},{"strike":7.5,"call_value":32.5,"put_value":247.5,"total_value":280.0},{"strike":10.0,"call_value":270.0,"put_value":25.0,"total_value":295.0},{"strike":12.5,"call_value":745.0,"put_value":0.0,"total_value":745.0},{"strike":15.0,"call_value":1450.0,"put_value":0.0,"total_value":1450.0},{"strike":17.5,"call_value":2815.0,"put_value":0.0,"total_value":2815.0},{"strike":20.0,"call_value":4212.5,"put_value":0.0,"total_value":4212.5},{"strike":22.5,"call_value":5637.5,"put_value":0,"total_value":5637.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.9,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.0,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":128.1,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.1,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.9,"strike":16.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0601,"contract_count":2,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0138,"contract_count":2,"total_oi":92}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":84,"put_oi":1,"total_oi":85,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":388,"put_oi":35,"total_oi":423,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":88,"put_oi":164,"total_oi":252,"pc_ratio":1.864,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":464.0,"put_delta_oi":-64.0,"dealer_delta":-399.0,"call_oi":5,"put_oi":5},{"strike":7.5,"call_delta_oi":7129.0,"put_delta_oi":-2575.0,"dealer_delta":-4553.0,"call_oi":86,"put_oi":106},{"strike":10.0,"call_delta_oi":4449.0,"put_delta_oi":-3891.0,"dealer_delta":-558.0,"call_oi":95,"put_oi":79},{"strike":12.5,"call_delta_oi":2789.0,"put_delta_oi":-813.0,"dealer_delta":-1976.0,"call_oi":92,"put_oi":10},{"strike":15.0,"call_delta_oi":9957.0,"put_delta_oi":0,"dealer_delta":-9957.0,"call_oi":264,"put_oi":0},{"strike":17.5,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":13,"put_oi":0},{"strike":20.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":11,"put_oi":0},{"strike":22.5,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-18754.0,"total_call_delta":26098.0,"total_put_delta":-7343.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.300000190734863,"strikes":[{"strike":7.5,"moneyness":0.8065,"type":"put","iv":0.8314,"delta":-0.2425,"oi":101}]},{"expiration":"12/18/2026","underlying_price":9.300000190734863,"strikes":[{"strike":15.0,"moneyness":1.6129,"type":"call","iv":1.5989,"delta":0.3904,"oi":247}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":101},{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":12.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":247,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5479.0,"put_delta":-26.0,"net_delta":5453.0,"call_oi":84,"put_oi":1,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":539.0,"put_delta":0,"net_delta":539.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15156.0,"put_delta":-2003.0,"net_delta":13154.0,"call_oi":388,"put_oi":35,"total_oi":423,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4923.0,"put_delta":-5315.0,"net_delta":-392.0,"call_oi":88,"put_oi":164,"total_oi":252,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":106,"total_oi":192,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":79,"total_oi":174,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":10,"total_oi":102,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":9.300000190734863,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,1.07],"y":[14,49,77,168],"z":[[104.71,128.12],[null,58.07],[72.79,68.59],[82.65,59.03]],"levels":[58.1,65.1,72.1,79.1,86.1,93.1,100.1,107.1,114.1,121.1,128.1],"min_iv":58.1,"max_iv":128.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.07},{"date":"2026-09-15","iv":137.85},{"date":"2026-09-16","iv":128.46},{"date":"2026-09-17","iv":113.58},{"date":"2026-09-18","iv":99.29},{"date":"2026-09-21","iv":99.13},{"date":"2026-09-22","iv":107.6},{"date":"2026-09-23","iv":101.4},{"date":"2026-09-24","iv":118.1},{"date":"2026-09-25","iv":108.4},{"date":"2026-09-28","iv":120.7},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":94.8},{"date":"2026-10-01","iv":79.3},{"date":"2026-10-02","iv":115.8}]}}