{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORMP","summary":{"name":"ORMP","price":4.49,"total_oi":766,"call_oi":735,"put_oi":31,"pc_ratio":0.042,"net_gex":4313.18,"avg_iv":315.2,"iv_rank":74.6,"iv_52w_high":387.6,"iv_52w_low":102.7,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ORMP","price":4.49,"total_oi":766,"analysis_coverage":0.7222,"avg_iv_pct":315.2,"iv_rank":74.6,"iv_52w_high_pct":387.6,"iv_52w_low_pct":102.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.010444,"net_delta_normalized":0.36966,"dealer_delta_normalized":-0.32624,"gex_per_100k_oi":563078.328982,"vanna_per_100k_oi":2872.062663,"charm_per_100k_oi":-34073.10705,"weekend_delta_shift_per_100k_oi":-102219.321149,"iv_surface_range_pp":1.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-44.320713,"peak_call_distance_pct":11.358575,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":12.75,"put_gex":-2.06,"net_gex":10.69,"call_oi":100,"put_oi":9},{"strike":5.0,"call_gex":4293.6,"put_gex":-71.14,"net_gex":4222.46,"call_oi":560,"put_oi":18},{"strike":7.5,"call_gex":89.59,"put_gex":-9.56,"net_gex":80.03,"call_oi":75,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":65.0,"total_value":65.0},{"strike":5.0,"call_value":250.0,"put_value":10.0,"total_value":260.0},{"strike":7.5,"call_value":1900.0,"put_value":0,"total_value":1900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":115.4,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":292.1,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":471,"put_oi":16,"total_oi":487,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":259,"put_oi":14,"total_oi":273,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":901.0,"put_delta_oi":-60.0,"dealer_delta":-841.0,"call_oi":10,"put_oi":9},{"strike":5.0,"call_delta_oi":20502.0,"put_delta_oi":-873.0,"dealer_delta":-19629.0,"call_oi":560,"put_oi":18},{"strike":7.5,"call_delta_oi":4778.0,"put_delta_oi":-259.0,"dealer_delta":-4519.0,"call_oi":75,"put_oi":4}],"net_dealer_delta":-24990.0,"total_call_delta":26181.0,"total_put_delta":-1192.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.489999771118164,"strikes":[{"strike":5.0,"moneyness":1.1136,"type":"call","iv":0.512,"delta":0.4478,"oi":202}]},{"expiration":"11/20/2026","underlying_price":4.489999771118164,"strikes":[{"strike":5.0,"moneyness":1.1136,"type":"call","iv":0.4945,"delta":0.3159,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.441739,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":354,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":556,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":354,"put_oi":0}],"net_charm":-261.0,"weekend_delta_shift":-783.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":273.0,"put_delta":-7.0,"net_delta":266.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12907.0,"put_delta":-667.0,"net_delta":12240.0,"call_oi":381,"put_oi":16,"total_oi":397,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12950.0,"put_delta":-517.0,"net_delta":12432.0,"call_oi":259,"put_oi":14,"total_oi":273,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":9,"total_oi":109,"bias":"neutral"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":560,"put_oi":18,"total_oi":578,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":4,"total_oi":79,"bias":"neutral"}],"underlying_price":4.489999771118164,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.11],"y":[49,140],"z":[[49.45],[51.2]],"levels":[49.5,49.6,49.8,50.0,50.2,50.3,50.5,50.7,50.9,51.0,51.2],"min_iv":49.5,"max_iv":51.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.38},{"date":"2026-09-15","iv":130.22},{"date":"2026-09-16","iv":160.13},{"date":"2026-09-17","iv":139.64},{"date":"2026-09-18","iv":141.88},{"date":"2026-09-21","iv":137.66},{"date":"2026-09-22","iv":387.6},{"date":"2026-09-23","iv":166.5},{"date":"2026-09-24","iv":126.5},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":282.1},{"date":"2026-09-29","iv":205.7},{"date":"2026-09-30","iv":233.2},{"date":"2026-10-01","iv":244.1},{"date":"2026-10-02","iv":315.2}]}}