{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORLA","summary":{"name":"ORLA","price":9.44,"total_oi":15278,"call_oi":10114,"put_oi":5164,"pc_ratio":0.511,"net_gex":17089.78,"avg_iv":174.9,"iv_rank":100.0,"iv_52w_high":174.9,"iv_52w_low":140.1,"gamma_flip":15.51,"max_pain":12.5},"features":{"symbol":"ORLA","price":9.44,"total_oi":15278,"analysis_coverage":0.8333,"avg_iv_pct":174.9,"iv_rank":100.0,"iv_52w_high_pct":174.9,"iv_52w_low_pct":140.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.61,"risk_reversal_30d_pp":-1.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.006573,"dealer_delta_normalized":-0.006562,"gex_per_100k_oi":111858.751145,"vanna_per_100k_oi":1590.52232,"charm_per_100k_oi":-2746400.052363,"weekend_delta_shift_per_100k_oi":-8239206.702448,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":64.300847,"max_pain_distance_pct":32.415254,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-29.91,"net_gex":-29.91,"call_oi":17,"put_oi":13},{"strike":7.5,"call_gex":1659.74,"put_gex":-6988.32,"net_gex":-5328.58,"call_oi":215,"put_oi":1089},{"strike":10.0,"call_gex":14484.18,"put_gex":-11086.28,"net_gex":3397.89,"call_oi":1462,"put_oi":1174},{"strike":12.5,"call_gex":11507.47,"put_gex":-15734.66,"net_gex":-4227.19,"call_oi":1294,"put_oi":1903},{"strike":15.0,"call_gex":9754.74,"put_gex":-4692.29,"net_gex":5062.45,"call_oi":1804,"put_oi":853},{"strike":17.5,"call_gex":6053.25,"put_gex":-510.99,"net_gex":5542.26,"call_oi":1265,"put_oi":122},{"strike":20.0,"call_gex":6240.8,"put_gex":-41.29,"net_gex":6199.51,"call_oi":1984,"put_oi":10},{"strike":22.5,"call_gex":982.43,"put_gex":0.0,"net_gex":982.43,"call_oi":273,"put_oi":0},{"strike":25.0,"call_gex":4535.29,"put_gex":0.0,"net_gex":4535.29,"call_oi":1451,"put_oi":0},{"strike":30.0,"call_gex":518.92,"put_gex":0.0,"net_gex":518.92,"call_oi":176,"put_oi":0},{"strike":35.0,"call_gex":436.7,"put_gex":0.0,"net_gex":436.7,"call_oi":164,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":45980.0,"total_value":45980.0},{"strike":5.0,"call_value":22.5,"put_value":33070.0,"total_value":33092.5},{"strike":7.5,"call_value":87.5,"put_value":20192.5,"total_value":20280.0},{"strike":10.0,"call_value":690.0,"put_value":10037.5,"total_value":10727.5},{"strike":12.5,"call_value":4947.5,"put_value":2817.5,"total_value":7765.0},{"strike":15.0,"call_value":12440.0,"put_value":355.0,"total_value":12795.0},{"strike":17.5,"call_value":24442.5,"put_value":25.0,"total_value":24467.5},{"strike":20.0,"call_value":39607.5,"put_value":0.0,"total_value":39607.5},{"strike":22.5,"call_value":59732.5,"put_value":0.0,"total_value":59732.5},{"strike":25.0,"call_value":80540.0,"put_value":0.0,"total_value":80540.0},{"strike":30.0,"call_value":129410.0,"put_value":0.0,"total_value":129410.0},{"strike":35.0,"call_value":179160.0,"put_value":0,"total_value":179160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":242.8,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.5,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":148.0,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.4,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":277.7,"strike":18.61},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.3,"strike":17.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":544},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":2092}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7517,"put_oi":2347,"total_oi":9864,"pc_ratio":0.312,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2597,"put_oi":2817,"total_oi":5414,"pc_ratio":1.085,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":13},{"strike":7.5,"call_delta_oi":17651.0,"put_delta_oi":-23873.0,"dealer_delta":6222.0,"call_oi":215,"put_oi":1089},{"strike":10.0,"call_delta_oi":76916.0,"put_delta_oi":-54811.0,"dealer_delta":-22105.0,"call_oi":1462,"put_oi":1174},{"strike":12.5,"call_delta_oi":33701.0,"put_delta_oi":-130972.0,"dealer_delta":97271.0,"call_oi":1294,"put_oi":1903},{"strike":15.0,"call_delta_oi":22006.0,"put_delta_oi":-74823.0,"dealer_delta":52818.0,"call_oi":1804,"put_oi":853},{"strike":17.5,"call_delta_oi":30316.0,"put_delta_oi":-10751.0,"dealer_delta":-19565.0,"call_oi":1265,"put_oi":122},{"strike":20.0,"call_delta_oi":91920.0,"put_delta_oi":-808.0,"dealer_delta":-91112.0,"call_oi":1984,"put_oi":10},{"strike":22.5,"call_delta_oi":5483.0,"put_delta_oi":0,"dealer_delta":-5483.0,"call_oi":273,"put_oi":0},{"strike":25.0,"call_delta_oi":21581.0,"put_delta_oi":0,"dealer_delta":-21581.0,"call_oi":1451,"put_oi":0},{"strike":30.0,"call_delta_oi":3504.0,"put_delta_oi":0,"dealer_delta":-3504.0,"call_oi":176,"put_oi":0},{"strike":35.0,"call_delta_oi":3128.0,"put_delta_oi":0,"dealer_delta":-3128.0,"call_oi":164,"put_oi":0}],"net_dealer_delta":-10026.0,"total_call_delta":306205.0,"total_put_delta":-296180.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7945,"type":"call","iv":0.7434,"delta":0.7906,"oi":112},{"strike":7.5,"moneyness":0.7945,"type":"put","iv":0.8317,"delta":-0.2214,"oi":1031},{"strike":10.0,"moneyness":1.0593,"type":"call","iv":0.7887,"delta":0.5408,"oi":1118},{"strike":10.0,"moneyness":1.0593,"type":"put","iv":0.8189,"delta":-0.4544,"oi":974},{"strike":12.5,"moneyness":1.3242,"type":"call","iv":0.7687,"delta":0.3265,"oi":458},{"strike":12.5,"moneyness":1.3242,"type":"put","iv":0.9105,"delta":-0.6216,"oi":754},{"strike":15.0,"moneyness":1.589,"type":"call","iv":0.7841,"delta":0.1926,"oi":437},{"strike":17.5,"moneyness":1.8538,"type":"call","iv":0.9014,"delta":0.1545,"oi":164},{"strike":20.0,"moneyness":2.1186,"type":"call","iv":0.981,"delta":0.1253,"oi":187}]},{"expiration":"10/16/2026","underlying_price":9.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7945,"type":"call","iv":1.321,"delta":0.8539,"oi":103},{"strike":10.0,"moneyness":1.0593,"type":"call","iv":1.5112,"delta":0.4784,"oi":344},{"strike":10.0,"moneyness":1.0593,"type":"put","iv":1.448,"delta":-0.5274,"oi":200},{"strike":12.5,"moneyness":1.3242,"type":"call","iv":1.624,"delta":0.2243,"oi":836},{"strike":12.5,"moneyness":1.3242,"type":"put","iv":1.8625,"delta":-0.732,"oi":1149},{"strike":15.0,"moneyness":1.589,"type":"call","iv":1.6929,"delta":0.0994,"oi":1367},{"strike":15.0,"moneyness":1.589,"type":"put","iv":1.8064,"delta":-0.8817,"oi":827},{"strike":17.5,"moneyness":1.8538,"type":"put","iv":2.2205,"delta":-0.8961,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8539,"put_delta":-0.1801,"call_gamma":0.09732,"put_gamma":0.091644,"call_theta":-0.0214,"put_theta":-0.0287,"call_vega":0.0041,"put_vega":0.0047,"call_oi":103,"put_oi":58},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":-0.5274,"call_gamma":0.147962,"put_gamma":0.154288,"call_theta":-0.0417,"put_theta":-0.0388,"call_vega":0.0071,"put_vega":0.0071,"call_oi":344,"put_oi":200}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.61,"put_25d_iv":160.8,"call_25d_iv":162.4,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.77,"put_25d_iv":83.17,"call_25d_iv":78.41,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-13.0,"put_vanna":93.0,"net_vanna":80.0,"call_oi":215,"put_oi":1089},{"strike":10.0,"call_vanna":-18.0,"put_vanna":18.0,"net_vanna":-0.0,"call_oi":1462,"put_oi":1174},{"strike":12.5,"call_vanna":57.0,"put_vanna":-70.0,"net_vanna":-14.0,"call_oi":1294,"put_oi":1903},{"strike":15.0,"call_vanna":75.0,"put_vanna":-24.0,"net_vanna":52.0,"call_oi":1804,"put_oi":827},{"strike":17.5,"call_vanna":47.0,"put_vanna":-3.0,"net_vanna":44.0,"call_oi":1265,"put_oi":103},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1984,"put_oi":0},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":273,"put_oi":0},{"strike":25.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1408,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":176,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0}],"net_vanna":243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-4912.0,"put_charm":782.0,"net_charm":-4130.0,"call_oi":103,"put_oi":58},{"strike":10.0,"call_charm":-17882.0,"put_charm":10656.0,"net_charm":-7225.0,"call_oi":344,"put_oi":200},{"strike":12.5,"call_charm":-16385.0,"put_charm":89528.0,"net_charm":73143.0,"call_oi":836,"put_oi":1149},{"strike":15.0,"call_charm":-7215.0,"put_charm":43493.0,"net_charm":36278.0,"call_oi":1367,"put_oi":827},{"strike":17.5,"call_charm":-52852.0,"put_charm":6139.0,"net_charm":-46713.0,"call_oi":1101,"put_oi":103},{"strike":20.0,"call_charm":-413401.0,"put_charm":0,"net_charm":-413401.0,"call_oi":1797,"put_oi":0},{"strike":22.5,"call_charm":-10346.0,"put_charm":0,"net_charm":-10346.0,"call_oi":212,"put_oi":0},{"strike":25.0,"call_charm":-31135.0,"put_charm":0,"net_charm":-31135.0,"call_oi":1408,"put_oi":0},{"strike":30.0,"call_charm":-8289.0,"put_charm":0,"net_charm":-8289.0,"call_oi":176,"put_oi":0},{"strike":35.0,"call_charm":-7777.0,"put_charm":0,"net_charm":-7777.0,"call_oi":164,"put_oi":0}],"net_charm":-419595.0,"weekend_delta_shift":-1258786.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":206951.0,"put_delta":-177960.0,"net_delta":28991.0,"call_oi":7508,"put_oi":2347,"total_oi":9855,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":99254.0,"put_delta":-118220.0,"net_delta":-18966.0,"call_oi":2580,"put_oi":2817,"total_oi":5397,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":13,"total_oi":30,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":1089,"total_oi":1304,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1462,"put_oi":1174,"total_oi":2636,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1294,"put_oi":1903,"total_oi":3197,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1804,"put_oi":853,"total_oi":2657,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1265,"put_oi":122,"total_oi":1387,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1984,"put_oi":10,"total_oi":1994,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1451,"put_oi":0,"total_oi":1451,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"}],"underlying_price":9.4399995803833,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,1.06],"y":[14,105],"z":[[146.45,147.96],[78.75,80.38]],"levels":[78.8,85.7,92.6,99.5,106.4,113.4,120.3,127.2,134.1,141.0,148.0],"min_iv":78.8,"max_iv":148.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":162.89},{"date":"2026-09-15","iv":173.7},{"date":"2026-09-16","iv":173.09},{"date":"2026-09-17","iv":146.77},{"date":"2026-09-18","iv":148.82},{"date":"2026-09-21","iv":155.66},{"date":"2026-09-22","iv":140.1},{"date":"2026-09-23","iv":142.5},{"date":"2026-09-24","iv":145.1},{"date":"2026-09-25","iv":147.9},{"date":"2026-09-28","iv":157.4},{"date":"2026-09-29","iv":161.2},{"date":"2026-09-30","iv":165.3},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":174.9}]}}