{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORKA","summary":{"name":"ORKA","price":84.52,"total_oi":9207,"call_oi":5010,"put_oi":4197,"pc_ratio":0.838,"net_gex":132474.93,"avg_iv":83.1,"iv_rank":2.4,"iv_52w_high":111.84,"iv_52w_low":82.4,"gamma_flip":104.06,"max_pain":80.0},"features":{"symbol":"ORKA","price":84.52,"total_oi":9207,"analysis_coverage":1.0,"avg_iv_pct":83.1,"iv_rank":2.4,"iv_52w_high_pct":111.84,"iv_52w_low_pct":82.4,"front_dte":14,"front_atm_iv_pct":62.5487,"back_atm_iv_pct":65.994,"term_premium_pp":-3.4453,"expected_move_front_pct":12.25,"straddle_front_pct":38.27,"straddle_30d_pct":38.27,"risk_reversal_front_pp":38.31,"risk_reversal_30d_pp":38.31,"butterfly_front_pp":-0.29,"butterfly_30d_pp":-0.29,"put_call_oi_ratio":0.838,"put_call_oi_front_ratio":0.96,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000326,"net_delta_normalized":0.012813,"dealer_delta_normalized":-0.012603,"gex_per_100k_oi":1438850.114044,"vanna_per_100k_oi":5115.672858,"charm_per_100k_oi":-334039.31791,"weekend_delta_shift_per_100k_oi":-1002128.815032,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":23.118788,"max_pain_distance_pct":-5.347847,"peak_call_distance_pct":null,"peak_put_distance_pct":0.567913},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-3.68,"net_gex":-3.68,"call_oi":8,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-5.71,"net_gex":-5.71,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-13.05,"net_gex":-13.05,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":3.38,"put_gex":-49.97,"net_gex":-46.59,"call_oi":3,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-63.88,"net_gex":-63.88,"call_oi":61,"put_oi":5},{"strike":40.0,"call_gex":97.51,"put_gex":-739.49,"net_gex":-641.99,"call_oi":70,"put_oi":43},{"strike":45.0,"call_gex":14.59,"put_gex":-785.41,"net_gex":-770.82,"call_oi":14,"put_oi":36},{"strike":50.0,"call_gex":101.01,"put_gex":-245.69,"net_gex":-144.68,"call_oi":6,"put_oi":9},{"strike":55.0,"call_gex":1910.48,"put_gex":-1374.05,"net_gex":536.43,"call_oi":55,"put_oi":40},{"strike":60.0,"call_gex":1316.31,"put_gex":-301.91,"net_gex":1014.39,"call_oi":29,"put_oi":7},{"strike":65.0,"call_gex":5540.09,"put_gex":-7175.4,"net_gex":-1635.32,"call_oi":90,"put_oi":125},{"strike":70.0,"call_gex":3406.26,"put_gex":-9458.33,"net_gex":-6052.08,"call_oi":44,"put_oi":118},{"strike":75.0,"call_gex":6869.33,"put_gex":-220837.83,"net_gex":-213968.5,"call_oi":84,"put_oi":3237},{"strike":80.0,"call_gex":7625.47,"put_gex":-7432.97,"net_gex":192.49,"call_oi":76,"put_oi":53},{"strike":85.0,"call_gex":36079.93,"put_gex":-8393.48,"net_gex":27686.45,"call_oi":159,"put_oi":62},{"strike":90.0,"call_gex":14049.96,"put_gex":-30092.53,"net_gex":-16042.57,"call_oi":170,"put_oi":182},{"strike":95.0,"call_gex":12815.1,"put_gex":-21732.1,"net_gex":-8917.01,"call_oi":106,"put_oi":135},{"strike":100.0,"call_gex":9610.29,"put_gex":-5950.48,"net_gex":3659.81,"call_oi":104,"put_oi":53},{"strike":105.0,"call_gex":266902.93,"put_gex":-1939.73,"net_gex":264963.2,"call_oi":2534,"put_oi":19},{"strike":110.0,"call_gex":9672.49,"put_gex":-635.77,"net_gex":9036.72,"call_oi":118,"put_oi":9},{"strike":115.0,"call_gex":2336.49,"put_gex":-781.56,"net_gex":1554.92,"call_oi":36,"put_oi":12},{"strike":120.0,"call_gex":51212.06,"put_gex":-220.72,"net_gex":50991.34,"call_oi":746,"put_oi":5},{"strike":125.0,"call_gex":3306.05,"put_gex":-404.63,"net_gex":2901.43,"call_oi":61,"put_oi":10},{"strike":130.0,"call_gex":5763.93,"put_gex":-399.06,"net_gex":5364.87,"call_oi":113,"put_oi":9},{"strike":135.0,"call_gex":2372.8,"put_gex":-364.67,"net_gex":2008.14,"call_oi":54,"put_oi":9},{"strike":140.0,"call_gex":3570.02,"put_gex":-153.92,"net_gex":3416.1,"call_oi":82,"put_oi":3},{"strike":145.0,"call_gex":403.89,"put_gex":-127.63,"net_gex":276.26,"call_oi":9,"put_oi":3},{"strike":150.0,"call_gex":6509.59,"put_gex":-85.69,"net_gex":6423.9,"call_oi":151,"put_oi":2},{"strike":155.0,"call_gex":44.23,"put_gex":0.0,"net_gex":44.23,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":400.47,"put_gex":0.0,"net_gex":400.47,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":309.64,"put_gex":0.0,"net_gex":309.64,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":256820.0,"total_value":256820.0},{"strike":17.5,"call_value":20.0,"put_value":246332.5,"total_value":246352.5},{"strike":20.0,"call_value":40.0,"put_value":235850.0,"total_value":235890.0},{"strike":22.5,"call_value":67.5,"put_value":225367.5,"total_value":225435.0},{"strike":25.0,"call_value":97.5,"put_value":214890.0,"total_value":214987.5},{"strike":30.0,"call_value":177.5,"put_value":193935.0,"total_value":194112.5},{"strike":35.0,"call_value":272.5,"put_value":173005.0,"total_value":173277.5},{"strike":40.0,"call_value":672.5,"put_value":152100.0,"total_value":152772.5},{"strike":45.0,"call_value":1422.5,"put_value":131410.0,"total_value":132832.5},{"strike":50.0,"call_value":2242.5,"put_value":110900.0,"total_value":113142.5},{"strike":55.0,"call_value":3092.5,"put_value":90435.0,"total_value":93527.5},{"strike":60.0,"call_value":4217.5,"put_value":70170.0,"total_value":74387.5},{"strike":65.0,"call_value":5487.5,"put_value":49940.0,"total_value":55427.5},{"strike":70.0,"call_value":7207.5,"put_value":30335.0,"total_value":37542.5},{"strike":75.0,"call_value":9147.5,"put_value":11320.0,"total_value":20467.5},{"strike":80.0,"call_value":11507.5,"put_value":8490.0,"total_value":19997.5},{"strike":85.0,"call_value":14247.5,"put_value":5925.0,"total_value":20172.5},{"strike":90.0,"call_value":17782.5,"put_value":3670.0,"total_value":21452.5},{"strike":95.0,"call_value":22167.5,"put_value":2325.0,"total_value":24492.5},{"strike":100.0,"call_value":27082.5,"put_value":1655.0,"total_value":28737.5},{"strike":105.0,"call_value":32517.5,"put_value":1250.0,"total_value":33767.5},{"strike":110.0,"call_value":50622.5,"put_value":940.0,"total_value":51562.5},{"strike":115.0,"call_value":69317.5,"put_value":675.0,"total_value":69992.5},{"strike":120.0,"call_value":88192.5,"put_value":470.0,"total_value":88662.5},{"strike":125.0,"call_value":110797.5,"put_value":290.0,"total_value":111087.5},{"strike":130.0,"call_value":133707.5,"put_value":160.0,"total_value":133867.5},{"strike":135.0,"call_value":157182.5,"put_value":75.0,"total_value":157257.5},{"strike":140.0,"call_value":180927.5,"put_value":35.0,"total_value":180962.5},{"strike":145.0,"call_value":205082.5,"put_value":10.0,"total_value":205092.5},{"strike":150.0,"call_value":229282.5,"put_value":0.0,"total_value":229282.5},{"strike":155.0,"call_value":254237.5,"put_value":0.0,"total_value":254237.5},{"strike":160.0,"call_value":279197.5,"put_value":0.0,"total_value":279197.5},{"strike":165.0,"call_value":304207.5,"put_value":0,"total_value":304207.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":142.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.6,"strike":48.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.9,"strike":52.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.6,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.0,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.2,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.5,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.8,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.9,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.7,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.0,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.9,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.9,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.8,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.7,"strike":121.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.1,"strike":118.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.2,"strike":121.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2894,"contract_count":6,"total_oi":258},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":73},{"expiration":"12/18/2026","dte":77,"iv":0.2864,"contract_count":5,"total_oi":79},{"expiration":"01/15/2027","dte":105,"iv":0.4949,"contract_count":5,"total_oi":96},{"expiration":"02/19/2027","dte":140,"iv":0.6923,"contract_count":4,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":61},{"expiration":"12/17/2027","dte":441,"iv":0.9673,"contract_count":5,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.25,"expected_move_2std":24.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.18,"expected_move_2std":48.36,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.07,"expected_move_2std":62.13,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.6,"expected_move_2std":73.21,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.51,"expected_move_2std":85.03,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.91,"expected_move_2std":97.81,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":78.52,"expected_move_2std":157.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":322,"put_oi":309,"total_oi":631,"pc_ratio":0.96,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3527,"put_oi":129,"total_oi":3656,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":191,"put_oi":341,"total_oi":532,"pc_ratio":1.785,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":236,"put_oi":200,"total_oi":436,"pc_ratio":0.847,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":62,"put_oi":3010,"total_oi":3072,"pc_ratio":48.548,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":249,"put_oi":119,"total_oi":368,"pc_ratio":0.478,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":11,"total_oi":15,"pc_ratio":2.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":419,"put_oi":78,"total_oi":497,"pc_ratio":0.186,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-26.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":980.0,"put_delta_oi":-309.0,"dealer_delta":-671.0,"call_oi":10,"put_oi":43},{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":-302.0,"dealer_delta":205.0,"call_oi":1,"put_oi":36},{"strike":50.0,"call_delta_oi":585.0,"put_delta_oi":-90.0,"dealer_delta":-494.0,"call_oi":6,"put_oi":9},{"strike":55.0,"call_delta_oi":4841.0,"put_delta_oi":-516.0,"dealer_delta":-4325.0,"call_oi":55,"put_oi":40},{"strike":60.0,"call_delta_oi":2610.0,"put_delta_oi":-104.0,"dealer_delta":-2506.0,"call_oi":29,"put_oi":7},{"strike":65.0,"call_delta_oi":7623.0,"put_delta_oi":-2273.0,"dealer_delta":-5350.0,"call_oi":90,"put_oi":125},{"strike":70.0,"call_delta_oi":3516.0,"put_delta_oi":-2439.0,"dealer_delta":-1076.0,"call_oi":44,"put_oi":118},{"strike":75.0,"call_delta_oi":6005.0,"put_delta_oi":-96332.0,"dealer_delta":90327.0,"call_oi":84,"put_oi":3237},{"strike":80.0,"call_delta_oi":5007.0,"put_delta_oi":-1777.0,"dealer_delta":-3230.0,"call_oi":76,"put_oi":53},{"strike":85.0,"call_delta_oi":8488.0,"put_delta_oi":-2677.0,"dealer_delta":-5810.0,"call_oi":159,"put_oi":62},{"strike":90.0,"call_delta_oi":9622.0,"put_delta_oi":-10392.0,"dealer_delta":769.0,"call_oi":170,"put_oi":182},{"strike":95.0,"call_delta_oi":4186.0,"put_delta_oi":-9864.0,"dealer_delta":5678.0,"call_oi":106,"put_oi":135},{"strike":100.0,"call_delta_oi":4061.0,"put_delta_oi":-4022.0,"dealer_delta":-38.0,"call_oi":104,"put_oi":53},{"strike":105.0,"call_delta_oi":55469.0,"put_delta_oi":-1473.0,"dealer_delta":-53996.0,"call_oi":2534,"put_oi":19},{"strike":110.0,"call_delta_oi":3132.0,"put_delta_oi":-580.0,"dealer_delta":-2551.0,"call_oi":118,"put_oi":9},{"strike":115.0,"call_delta_oi":1260.0,"put_delta_oi":-825.0,"dealer_delta":-434.0,"call_oi":36,"put_oi":12},{"strike":120.0,"call_delta_oi":15431.0,"put_delta_oi":-254.0,"dealer_delta":-15178.0,"call_oi":746,"put_oi":5},{"strike":125.0,"call_delta_oi":2083.0,"put_delta_oi":-548.0,"dealer_delta":-1535.0,"call_oi":61,"put_oi":10},{"strike":130.0,"call_delta_oi":3592.0,"put_delta_oi":-579.0,"dealer_delta":-3013.0,"call_oi":113,"put_oi":9},{"strike":135.0,"call_delta_oi":2210.0,"put_delta_oi":-482.0,"dealer_delta":-1729.0,"call_oi":54,"put_oi":9},{"strike":140.0,"call_delta_oi":3190.0,"put_delta_oi":-221.0,"dealer_delta":-2969.0,"call_oi":82,"put_oi":3},{"strike":145.0,"call_delta_oi":255.0,"put_delta_oi":-187.0,"dealer_delta":-68.0,"call_oi":9,"put_oi":3},{"strike":150.0,"call_delta_oi":3189.0,"put_delta_oi":-134.0,"dealer_delta":-3055.0,"call_oi":151,"put_oi":2},{"strike":155.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-11604.0,"total_call_delta":148054.0,"total_put_delta":-136450.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.5199966430664,"strikes":[{"strike":65.0,"moneyness":0.769,"type":"put","iv":0.707,"delta":-0.1797,"oi":107}]},{"expiration":"02/19/2027","underlying_price":84.5199966430664,"strikes":[{"strike":75.0,"moneyness":0.8874,"type":"put","iv":0.718,"delta":-0.2988,"oi":3001}]},{"expiration":"10/16/2026","underlying_price":84.5199966430664,"strikes":[{"strike":85.0,"moneyness":1.0057,"type":"call","iv":0.651,"delta":0.511,"oi":120},{"strike":95.0,"moneyness":1.124,"type":"put","iv":0.6595,"delta":-0.8064,"oi":103}]},{"expiration":"11/20/2026","underlying_price":84.5199966430664,"strikes":[{"strike":105.0,"moneyness":1.2423,"type":"call","iv":0.6469,"delta":0.2166,"oi":2502},{"strike":120.0,"moneyness":1.4198,"type":"call","iv":0.9238,"delta":0.1943,"oi":663},{"strike":150.0,"moneyness":1.7747,"type":"call","iv":1.2412,"delta":0.1499,"oi":110}]},{"expiration":"12/18/2026","underlying_price":84.5199966430664,"strikes":[{"strike":75.0,"moneyness":0.8874,"type":"put","iv":0.6784,"delta":-0.2845,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.012778,"call_theta":0,"put_theta":-0.2161,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":58},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.511,"put_delta":0,"call_gamma":0.038407,"put_gamma":0,"call_theta":-0.1638,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6699,"call_gamma":0,"put_gamma":0.035002,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":77},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2866,"put_delta":-0.8064,"call_gamma":0.022753,"put_gamma":0.026093,"call_theta":-0.1984,"put_theta":-0.1018,"call_vega":0.0543,"put_vega":0.0438,"call_oi":58,"put_oi":103},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.014799,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":2502,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.012966,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.1308,"call_oi":0,"put_oi":185},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5108,"call_gamma":0,"put_gamma":0.015599,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.1538,"call_oi":0,"put_oi":67}],"strikes":[70.0,75.0,85.0,90.0,95.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":38.31,"put_25d_iv":132.1,"call_25d_iv":93.8,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":107},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":75.0,"call_vanna":0,"put_vanna":271.0,"net_vanna":271.0,"call_oi":0,"put_oi":3186},{"strike":85.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":120,"put_oi":0},{"strike":90.0,"call_vanna":-11.0,"put_vanna":-2.0,"net_vanna":-13.0,"call_oi":93,"put_oi":144},{"strike":95.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":58,"put_oi":103},{"strike":105.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2502,"put_oi":0},{"strike":110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":120.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":663,"put_oi":0},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0}],"net_vanna":471.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":6129.0,"net_charm":6129.0,"call_oi":0,"put_oi":58},{"strike":85.0,"call_charm":-26192.0,"put_charm":0,"net_charm":-26192.0,"call_oi":120,"put_oi":0},{"strike":90.0,"call_charm":0,"put_charm":18383.0,"net_charm":18383.0,"call_oi":0,"put_oi":77},{"strike":95.0,"call_charm":-8600.0,"put_charm":22044.0,"net_charm":13444.0,"call_oi":58,"put_oi":103},{"strike":105.0,"call_charm":-25226.0,"put_charm":0,"net_charm":-25226.0,"call_oi":2502,"put_oi":0},{"strike":110.0,"call_charm":-8203.0,"put_charm":0,"net_charm":-8203.0,"call_oi":56,"put_oi":0},{"strike":120.0,"call_charm":-7942.0,"put_charm":0,"net_charm":-7942.0,"call_oi":663,"put_oi":0},{"strike":150.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":110,"put_oi":0}],"net_charm":-30755.0,"weekend_delta_shift":-92266.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11733.0,"put_delta":-18864.0,"net_delta":-7132.0,"call_oi":322,"put_oi":309,"total_oi":631,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":77188.0,"put_delta":-5597.0,"net_delta":71590.0,"call_oi":3463,"put_oi":129,"total_oi":3592,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7053.0,"put_delta":-10214.0,"net_delta":-3161.0,"call_oi":103,"put_oi":341,"total_oi":444,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13623.0,"put_delta":-5309.0,"net_delta":8313.0,"call_oi":236,"put_oi":200,"total_oi":436,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3575.0,"put_delta":-89824.0,"net_delta":-86249.0,"call_oi":62,"put_oi":3010,"total_oi":3072,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12984.0,"put_delta":-3372.0,"net_delta":9611.0,"call_oi":249,"put_oi":119,"total_oi":368,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":181.0,"put_delta":-276.0,"net_delta":-95.0,"call_oi":4,"put_oi":11,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":21718.0,"put_delta":-2992.0,"net_delta":18725.0,"call_oi":419,"put_oi":78,"total_oi":497,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":32.35,"straddle_pct":38.27,"implied_move":38.27,"avg_iv":72.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":5,"total_oi":66,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":43,"total_oi":113,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":40,"total_oi":95,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":125,"total_oi":215,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":118,"total_oi":162,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3237,"total_oi":3321,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":53,"total_oi":129,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":159,"put_oi":62,"total_oi":221,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":182,"total_oi":352,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":135,"total_oi":241,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":53,"total_oi":157,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2534,"put_oi":19,"total_oi":2553,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":9,"total_oi":127,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":12,"total_oi":48,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":746,"put_oi":5,"total_oi":751,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":10,"total_oi":71,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":9,"total_oi":122,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":9,"total_oi":63,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":2,"total_oi":153,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":84.5199966430664,"peak_call_strike":null,"peak_put_strike":85.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.06,1.12,1.18,1.24],"y":[14,49,77,105,140,168],"z":[[null,null,132.1,null,75.34,65.1,69.94,79.88,93.65,null],[null,64.35,63.89,67.36,65.02,66.38,null,65.56,62.28,66.35],[66.46,67.08,67.97,67.84,null,null,66.29,null,null,null],[null,70.06,68.98,68.13,68.79,null,68.78,69.39,69.44,null],[null,null,null,71.8,null,null,null,null,null,null],[null,null,null,null,69.22,72.09,null,null,71.64,null]],"levels":[62.3,69.3,76.2,83.2,90.2,97.2,104.2,111.2,118.1,125.1,132.1],"min_iv":62.3,"max_iv":132.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":68.79,"otm_strike":90.0,"otm_iv":68.5,"itm_strike":80.0,"itm_iv":68.79,"iv_butterfly":-0.29,"price_butterfly":-4.35,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":80.0,"atm_iv":71.57,"otm_strike":90.0,"otm_iv":71.6,"itm_strike":80.0,"itm_iv":71.57,"iv_butterfly":0.02,"price_butterfly":-3.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":111.3},{"date":"2026-09-15","iv":111.84},{"date":"2026-09-16","iv":111.3},{"date":"2026-09-17","iv":95.1},{"date":"2026-09-18","iv":100.91},{"date":"2026-09-21","iv":98.51},{"date":"2026-09-22","iv":97.6},{"date":"2026-09-23","iv":82.4},{"date":"2026-09-24","iv":84.2},{"date":"2026-09-25","iv":87.6},{"date":"2026-09-28","iv":91.1},{"date":"2026-09-29","iv":87.6},{"date":"2026-09-30","iv":87.2},{"date":"2026-10-01","iv":92.0},{"date":"2026-10-02","iv":83.1}]}}