{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORIC","summary":{"name":"ORIC","price":12.2,"total_oi":12852,"call_oi":12044,"put_oi":808,"pc_ratio":0.067,"net_gex":66699.29,"avg_iv":223.0,"iv_rank":87.5,"iv_52w_high":228.9,"iv_52w_low":181.84,"gamma_flip":9.06,"max_pain":10.0},"features":{"symbol":"ORIC","price":12.2,"total_oi":12852,"analysis_coverage":0.9444,"avg_iv_pct":223.0,"iv_rank":87.5,"iv_52w_high_pct":228.9,"iv_52w_low_pct":181.84,"front_dte":14,"front_atm_iv_pct":214.5549,"back_atm_iv_pct":156.6062,"term_premium_pp":57.9487,"expected_move_front_pct":42.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.74,"risk_reversal_30d_pp":-73.74,"butterfly_front_pp":75.02,"butterfly_30d_pp":75.02,"put_call_oi_ratio":0.067,"put_call_oi_front_ratio":1.028,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.00319,"net_delta_normalized":0.568468,"dealer_delta_normalized":-0.568467,"gex_per_100k_oi":518979.847495,"vanna_per_100k_oi":-3983.815749,"charm_per_100k_oi":-521490.81855,"weekend_delta_shift_per_100k_oi":-1564472.455649,"iv_surface_range_pp":169.7,"gamma_flip_distance_pct":-25.737705,"max_pain_distance_pct":-18.032787,"peak_call_distance_pct":14.754098,"peak_put_distance_pct":-75.409836},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":7.33,"put_gex":-0.16,"net_gex":7.17,"call_oi":9,"put_oi":1},{"strike":4.0,"call_gex":0.0,"put_gex":-1.03,"net_gex":-1.03,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":6.4,"put_gex":-11.82,"net_gex":-5.42,"call_oi":4,"put_oi":13},{"strike":6.0,"call_gex":4.68,"put_gex":-17.15,"net_gex":-12.48,"call_oi":2,"put_oi":12},{"strike":7.0,"call_gex":20.7,"put_gex":-193.11,"net_gex":-172.41,"call_oi":8,"put_oi":52},{"strike":8.0,"call_gex":42.1,"put_gex":-5.44,"net_gex":36.66,"call_oi":12,"put_oi":2},{"strike":9.0,"call_gex":394.71,"put_gex":-558.52,"net_gex":-163.81,"call_oi":108,"put_oi":136},{"strike":10.0,"call_gex":5737.5,"put_gex":-523.1,"net_gex":5214.4,"call_oi":923,"put_oi":132},{"strike":11.0,"call_gex":1094.94,"put_gex":-380.8,"net_gex":714.14,"call_oi":214,"put_oi":27},{"strike":12.0,"call_gex":21893.47,"put_gex":-396.1,"net_gex":21497.37,"call_oi":4467,"put_oi":51},{"strike":13.0,"call_gex":8048.2,"put_gex":-3579.35,"net_gex":4468.85,"call_oi":1843,"put_oi":346},{"strike":14.0,"call_gex":28279.54,"put_gex":-386.4,"net_gex":27893.14,"call_oi":3153,"put_oi":30},{"strike":15.0,"call_gex":2940.05,"put_gex":-5.56,"net_gex":2934.48,"call_oi":476,"put_oi":1},{"strike":16.0,"call_gex":182.59,"put_gex":0.0,"net_gex":182.59,"call_oi":17,"put_oi":0},{"strike":17.0,"call_gex":66.09,"put_gex":-5.22,"net_gex":60.87,"call_oi":11,"put_oi":1},{"strike":18.0,"call_gex":1624.88,"put_gex":0.0,"net_gex":1624.88,"call_oi":285,"put_oi":0},{"strike":19.0,"call_gex":15.75,"put_gex":0.0,"net_gex":15.75,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":714.58,"put_gex":0.0,"net_gex":714.58,"call_oi":126,"put_oi":0},{"strike":21.0,"call_gex":53.15,"put_gex":-6.94,"net_gex":46.21,"call_oi":11,"put_oi":1},{"strike":22.0,"call_gex":105.33,"put_gex":0.0,"net_gex":105.33,"call_oi":22,"put_oi":0},{"strike":23.0,"call_gex":14.17,"put_gex":-4.39,"net_gex":9.77,"call_oi":3,"put_oi":1},{"strike":24.0,"call_gex":168.3,"put_gex":0.0,"net_gex":168.3,"call_oi":37,"put_oi":0},{"strike":25.0,"call_gex":1359.93,"put_gex":0.0,"net_gex":1359.93,"call_oi":310,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6551.0,"total_value":6551.0},{"strike":4.0,"call_value":9.0,"put_value":5744.0,"total_value":5753.0},{"strike":5.0,"call_value":18.0,"put_value":4939.0,"total_value":4957.0},{"strike":6.0,"call_value":31.0,"put_value":4147.0,"total_value":4178.0},{"strike":7.0,"call_value":46.0,"put_value":3367.0,"total_value":3413.0},{"strike":8.0,"call_value":69.0,"put_value":2639.0,"total_value":2708.0},{"strike":9.0,"call_value":104.0,"put_value":1913.0,"total_value":2017.0},{"strike":10.0,"call_value":247.0,"put_value":1323.0,"total_value":1570.0},{"strike":11.0,"call_value":1313.0,"put_value":865.0,"total_value":2178.0},{"strike":12.0,"call_value":2593.0,"put_value":434.0,"total_value":3027.0},{"strike":13.0,"call_value":8340.0,"put_value":54.0,"total_value":8394.0},{"strike":14.0,"call_value":15930.0,"put_value":20.0,"total_value":15950.0},{"strike":15.0,"call_value":26673.0,"put_value":16.0,"total_value":26689.0},{"strike":16.0,"call_value":37892.0,"put_value":13.0,"total_value":37905.0},{"strike":17.0,"call_value":49128.0,"put_value":10.0,"total_value":49138.0},{"strike":18.0,"call_value":60375.0,"put_value":8.0,"total_value":60383.0},{"strike":19.0,"call_value":71907.0,"put_value":6.0,"total_value":71913.0},{"strike":20.0,"call_value":83442.0,"put_value":4.0,"total_value":83446.0},{"strike":21.0,"call_value":95103.0,"put_value":2.0,"total_value":95105.0},{"strike":22.0,"call_value":106775.0,"put_value":1.0,"total_value":106776.0},{"strike":23.0,"call_value":118469.0,"put_value":0.0,"total_value":118469.0},{"strike":24.0,"call_value":130166.0,"put_value":0.0,"total_value":130166.0},{"strike":25.0,"call_value":141900.0,"put_value":0,"total_value":141900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":314.8,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":238.8,"strike":7.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":229.0,"strike":7.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":168.6,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":176.8,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":176.1,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":214.5,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":156.6,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":203.8,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":196.2,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":172.3,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":171.6,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":317.5,"strike":16.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":206.2,"strike":19.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":167.4,"strike":17.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":231},{"expiration":"11/20/2026","dte":49,"iv":0.2897,"contract_count":6,"total_oi":1332},{"expiration":"01/15/2027","dte":105,"iv":0.6149,"contract_count":5,"total_oi":3562},{"expiration":"02/19/2027","dte":140,"iv":0.0488,"contract_count":4,"total_oi":1805},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":42.02,"expected_move_2std":84.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":57.38,"expected_move_2std":114.76,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":109.28,"expected_move_2std":218.57,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":95.61,"expected_move_2std":191.22,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":123.89,"expected_move_2std":247.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":218,"put_oi":224,"total_oi":442,"pc_ratio":1.028,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5462,"put_oi":302,"total_oi":5764,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3663,"put_oi":259,"total_oi":3922,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2599,"put_oi":19,"total_oi":2618,"pc_ratio":0.007,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":102,"put_oi":4,"total_oi":106,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":861.0,"put_delta_oi":-2.0,"dealer_delta":-859.0,"call_oi":9,"put_oi":1},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":365.0,"put_delta_oi":-99.0,"dealer_delta":-266.0,"call_oi":4,"put_oi":13},{"strike":6.0,"call_delta_oi":179.0,"put_delta_oi":-127.0,"dealer_delta":-52.0,"call_oi":2,"put_oi":12},{"strike":7.0,"call_delta_oi":685.0,"put_delta_oi":-602.0,"dealer_delta":-84.0,"call_oi":8,"put_oi":52},{"strike":8.0,"call_delta_oi":995.0,"put_delta_oi":-34.0,"dealer_delta":-961.0,"call_oi":12,"put_oi":2},{"strike":9.0,"call_delta_oi":8705.0,"put_delta_oi":-2819.0,"dealer_delta":-5885.0,"call_oi":108,"put_oi":136},{"strike":10.0,"call_delta_oi":68732.0,"put_delta_oi":-3183.0,"dealer_delta":-65549.0,"call_oi":923,"put_oi":132},{"strike":11.0,"call_delta_oi":15322.0,"put_delta_oi":-782.0,"dealer_delta":-14541.0,"call_oi":214,"put_oi":27},{"strike":12.0,"call_delta_oi":310066.0,"put_delta_oi":-1868.0,"dealer_delta":-308198.0,"call_oi":4467,"put_oi":51},{"strike":13.0,"call_delta_oi":124978.0,"put_delta_oi":-15666.0,"dealer_delta":-109311.0,"call_oi":1843,"put_oi":346},{"strike":14.0,"call_delta_oi":161267.0,"put_delta_oi":-1697.0,"dealer_delta":-159570.0,"call_oi":3153,"put_oi":30},{"strike":15.0,"call_delta_oi":26818.0,"put_delta_oi":-42.0,"dealer_delta":-26776.0,"call_oi":476,"put_oi":1},{"strike":16.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":17,"put_oi":0},{"strike":17.0,"call_delta_oi":553.0,"put_delta_oi":-45.0,"dealer_delta":-507.0,"call_oi":11,"put_oi":1},{"strike":18.0,"call_delta_oi":14021.0,"put_delta_oi":0,"dealer_delta":-14021.0,"call_oi":285,"put_oi":0},{"strike":19.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":5560.0,"put_delta_oi":0,"dealer_delta":-5560.0,"call_oi":126,"put_oi":0},{"strike":21.0,"call_delta_oi":541.0,"put_delta_oi":-79.0,"dealer_delta":-462.0,"call_oi":11,"put_oi":1},{"strike":22.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":22,"put_oi":0},{"strike":23.0,"call_delta_oi":139.0,"put_delta_oi":-93.0,"dealer_delta":-46.0,"call_oi":3,"put_oi":1},{"strike":24.0,"call_delta_oi":1723.0,"put_delta_oi":0,"dealer_delta":-1723.0,"call_oi":37,"put_oi":0},{"strike":25.0,"call_delta_oi":14503.0,"put_delta_oi":0,"dealer_delta":-14503.0,"call_oi":310,"put_oi":0}],"net_dealer_delta":-730594.0,"total_call_delta":757743.0,"total_put_delta":-27148.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.204999923706055,"strikes":[{"strike":9.0,"moneyness":0.7374,"type":"put","iv":1.7982,"delta":-0.209,"oi":113},{"strike":10.0,"moneyness":0.8193,"type":"put","iv":1.8973,"delta":-0.2373,"oi":104},{"strike":11.0,"moneyness":0.9013,"type":"call","iv":1.8439,"delta":0.7291,"oi":125},{"strike":12.0,"moneyness":0.9832,"type":"call","iv":2.0376,"delta":0.7158,"oi":3396}]},{"expiration":"02/19/2027","underlying_price":12.204999923706055,"strikes":[{"strike":13.0,"moneyness":1.0651,"type":"call","iv":1.6769,"delta":0.6816,"oi":1774},{"strike":15.0,"moneyness":1.229,"type":"call","iv":1.5784,"delta":0.6148,"oi":300},{"strike":25.0,"moneyness":2.0483,"type":"call","iv":1.7954,"delta":0.4687,"oi":302}]},{"expiration":"10/16/2026","underlying_price":12.204999923706055,"strikes":[{"strike":13.0,"moneyness":1.0651,"type":"put","iv":2.1662,"delta":-0.4786,"oi":154}]},{"expiration":"11/20/2026","underlying_price":12.204999923706055,"strikes":[{"strike":10.0,"moneyness":0.8193,"type":"call","iv":1.6283,"delta":0.7396,"oi":790},{"strike":12.0,"moneyness":0.9832,"type":"call","iv":1.5147,"delta":0.6239,"oi":1057},{"strike":13.0,"moneyness":1.0651,"type":"put","iv":1.3171,"delta":-0.4529,"oi":152},{"strike":14.0,"moneyness":1.1471,"type":"call","iv":1.4879,"delta":0.5103,"oi":3031},{"strike":15.0,"moneyness":1.229,"type":"call","iv":1.5477,"delta":0.4694,"oi":103},{"strike":18.0,"moneyness":1.4748,"type":"call","iv":2.3067,"delta":0.4842,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4786,"call_gamma":0,"put_gamma":0.07984,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":154},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5381,"put_delta":0,"call_gamma":0.052024,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7396,"put_delta":0,"call_gamma":0.045041,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6852,"put_delta":0,"call_gamma":0.048609,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6239,"put_delta":0,"call_gamma":0.056614,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":1057,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4529,"call_gamma":0,"put_gamma":0.067958,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":152},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5103,"put_delta":0,"call_gamma":0.060557,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":3031,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4694,"put_delta":0,"call_gamma":0.058068,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-73.74,"put_25d_iv":176.65,"call_25d_iv":250.39,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.03,"put_25d_iv":189.73,"call_25d_iv":203.76,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":9.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":52,"put_oi":113},{"strike":10.0,"call_vanna":-55.0,"put_vanna":9.0,"net_vanna":-46.0,"call_oi":890,"put_oi":104},{"strike":11.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":195,"put_oi":0},{"strike":12.0,"call_vanna":-301.0,"put_vanna":0,"net_vanna":-301.0,"call_oi":4453,"put_oi":0},{"strike":13.0,"call_vanna":-142.0,"put_vanna":3.0,"net_vanna":-139.0,"call_oi":1774,"put_oi":306},{"strike":14.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":3150,"put_oi":0},{"strike":15.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":403,"put_oi":0},{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":251,"put_oi":0},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":302,"put_oi":0}],"net_vanna":-512.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":52},{"strike":10.0,"call_charm":-10869.0,"put_charm":0,"net_charm":-10869.0,"call_oi":790,"put_oi":0},{"strike":11.0,"call_charm":-986.0,"put_charm":0,"net_charm":-986.0,"call_oi":70,"put_oi":0},{"strike":12.0,"call_charm":-13298.0,"put_charm":0,"net_charm":-13298.0,"call_oi":1057,"put_oi":0},{"strike":13.0,"call_charm":0,"put_charm":15688.0,"net_charm":15688.0,"call_oi":0,"put_oi":306},{"strike":14.0,"call_charm":-51636.0,"put_charm":0,"net_charm":-51636.0,"call_oi":3150,"put_oi":0},{"strike":15.0,"call_charm":-1039.0,"put_charm":0,"net_charm":-1039.0,"call_oi":103,"put_oi":0},{"strike":18.0,"call_charm":-3874.0,"put_charm":0,"net_charm":-3874.0,"call_oi":251,"put_oi":0},{"strike":20.0,"call_charm":-1077.0,"put_charm":0,"net_charm":-1077.0,"call_oi":67,"put_oi":0}],"net_charm":-67022.0,"weekend_delta_shift":-201066.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10550.0,"put_delta":-10189.0,"net_delta":361.0,"call_oi":218,"put_oi":224,"total_oi":442,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":310349.0,"put_delta":-10240.0,"net_delta":300109.0,"call_oi":5462,"put_oi":302,"total_oi":5764,"total_volume":22,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":261047.0,"put_delta":-6089.0,"net_delta":254958.0,"call_oi":3663,"put_oi":259,"total_oi":3922,"total_volume":4,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":167746.0,"put_delta":-595.0,"net_delta":167151.0,"call_oi":2599,"put_oi":19,"total_oi":2618,"total_volume":2,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":8051.0,"put_delta":-35.0,"net_delta":8016.0,"call_oi":102,"put_oi":4,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":136,"total_oi":244,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":923,"put_oi":132,"total_oi":1055,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":27,"total_oi":241,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4467,"put_oi":51,"total_oi":4518,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1843,"put_oi":346,"total_oi":2189,"bias":"bullish"},{"strike":14.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3153,"put_oi":30,"total_oi":3183,"bias":"bullish"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":476,"put_oi":1,"total_oi":477,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"}],"underlying_price":12.204999923706055,"peak_call_strike":14.0,"peak_put_strike":3.0,"total_call_volume":36,"total_put_volume":5,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.74,0.82,0.9,0.98,1.06,1.15,1.23],"y":[14,49,105,140],"z":[[null,null,120.62,290.26,196.23,141.28,249.66],[154.85,192.84,165.07,151.47,172.3,146.89,154.77],[185.5,189.73,184.39,203.76,159.29,null,173.1],[null,177.56,168.98,null,167.69,null,157.84]],"levels":[120.6,137.6,154.5,171.5,188.5,205.4,222.4,239.4,256.3,273.3,290.3],"min_iv":120.6,"max_iv":290.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":151.47,"otm_strike":13.0,"otm_iv":212.89,"itm_strike":11.0,"itm_iv":165.07,"iv_butterfly":75.02,"price_butterfly":1.33,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":13.0,"atm_iv":167.69,"otm_strike":13.0,"otm_iv":167.69,"itm_strike":11.0,"itm_iv":168.98,"iv_butterfly":1.28,"price_butterfly":0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":208.33},{"date":"2026-09-15","iv":199.0},{"date":"2026-09-16","iv":200.93},{"date":"2026-09-17","iv":197.43},{"date":"2026-09-18","iv":197.7},{"date":"2026-09-21","iv":181.84},{"date":"2026-09-22","iv":188.2},{"date":"2026-09-23","iv":203.8},{"date":"2026-09-24","iv":205.8},{"date":"2026-09-25","iv":210.2},{"date":"2026-09-28","iv":194.8},{"date":"2026-09-29","iv":204.7},{"date":"2026-09-30","iv":217.0},{"date":"2026-10-01","iv":228.9},{"date":"2026-10-02","iv":223.0}]}}