{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORI","summary":{"name":"ORI","price":38.06,"total_oi":2053,"call_oi":1618,"put_oi":435,"pc_ratio":0.269,"net_gex":68081.52,"avg_iv":49.3,"iv_rank":47.7,"iv_52w_high":62.7,"iv_52w_low":37.1,"gamma_flip":38.8,"max_pain":40.0},"features":{"symbol":"ORI","price":38.06,"total_oi":2053,"analysis_coverage":0.8333,"avg_iv_pct":49.3,"iv_rank":47.7,"iv_52w_high_pct":62.7,"iv_52w_low_pct":37.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-72.65,"risk_reversal_30d_pp":-72.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.315,"put_call_volume_front_ratio":1.5,"option_volume":13,"volume_oi_ratio":0.006332,"net_delta_normalized":0.109572,"dealer_delta_normalized":-0.107272,"gex_per_100k_oi":3316196.785192,"vanna_per_100k_oi":4724.792986,"charm_per_100k_oi":-1729030.6868,"weekend_delta_shift_per_100k_oi":-5187092.060399,"iv_surface_range_pp":100.7,"gamma_flip_distance_pct":1.944298,"max_pain_distance_pct":5.097215,"peak_call_distance_pct":5.097215,"peak_put_distance_pct":5.097215},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-12.95,"net_gex":-12.95,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-95.72,"net_gex":-95.72,"call_oi":27,"put_oi":3},{"strike":35.0,"call_gex":2586.15,"put_gex":-25733.19,"net_gex":-23147.04,"call_oi":38,"put_oi":282},{"strike":40.0,"call_gex":47521.03,"put_gex":-16938.31,"net_gex":30582.72,"call_oi":280,"put_oi":138},{"strike":45.0,"call_gex":38288.08,"put_gex":-660.63,"net_gex":37627.45,"call_oi":671,"put_oi":11},{"strike":50.0,"call_gex":22974.93,"put_gex":0.0,"net_gex":22974.93,"call_oi":587,"put_oi":0},{"strike":55.0,"call_gex":152.13,"put_gex":0.0,"net_gex":152.13,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":6210.0,"total_value":6210.0},{"strike":25.0,"call_value":0.0,"put_value":5125.0,"total_value":5125.0},{"strike":30.0,"call_value":50.0,"put_value":2955.0,"total_value":3005.0},{"strike":35.0,"call_value":235.0,"put_value":800.0,"total_value":1035.0},{"strike":40.0,"call_value":610.0,"put_value":55.0,"total_value":665.0},{"strike":45.0,"call_value":2385.0,"put_value":0.0,"total_value":2385.0},{"strike":50.0,"call_value":7515.0,"put_value":0.0,"total_value":7515.0},{"strike":55.0,"call_value":15580.0,"put_value":0,"total_value":15580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":223.2,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.0,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.2,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.1,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.5,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":48.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":360},{"expiration":"11/20/2026","dte":49,"iv":0.271,"contract_count":3,"total_oi":85},{"expiration":"01/15/2027","dte":105,"iv":0.0936,"contract_count":4,"total_oi":237},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":50}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":622,"put_oi":196,"total_oi":818,"pc_ratio":0.315,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":78,"put_oi":48,"total_oi":126,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":821,"put_oi":152,"total_oi":973,"pc_ratio":0.185,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":97,"put_oi":39,"total_oi":136,"pc_ratio":0.402,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":2492.0,"put_delta_oi":-5538.0,"dealer_delta":3045.0,"call_oi":32,"put_oi":282},{"strike":40.0,"call_delta_oi":7596.0,"put_delta_oi":-8627.0,"dealer_delta":1031.0,"call_oi":280,"put_oi":138},{"strike":45.0,"call_delta_oi":13481.0,"put_delta_oi":-863.0,"dealer_delta":-12618.0,"call_oi":671,"put_oi":11},{"strike":50.0,"call_delta_oi":13444.0,"put_delta_oi":0,"dealer_delta":-13444.0,"call_oi":587,"put_oi":0},{"strike":55.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-22023.0,"total_call_delta":37114.0,"total_put_delta":-15091.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.060001373291016,"strikes":[{"strike":45.0,"moneyness":1.1823,"type":"call","iv":0.2103,"delta":0.092,"oi":187},{"strike":50.0,"moneyness":1.3137,"type":"call","iv":0.5503,"delta":0.2294,"oi":505}]},{"expiration":"10/16/2026","underlying_price":38.060001373291016,"strikes":[{"strike":35.0,"moneyness":0.9196,"type":"put","iv":0.4902,"delta":-0.1664,"oi":138},{"strike":40.0,"moneyness":1.051,"type":"call","iv":0.3039,"delta":0.2084,"oi":174},{"strike":45.0,"moneyness":1.1823,"type":"call","iv":1.2167,"delta":0.2716,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.070878,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":138},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2084,"put_delta":0,"call_gamma":0.131466,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2716,"put_delta":0,"call_gamma":0.037944,"put_gamma":0,"call_theta":-0.1125,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":366,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-72.65,"put_25d_iv":49.02,"call_25d_iv":121.67,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-27.48,"put_25d_iv":27.56,"call_25d_iv":55.03,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":208},{"strike":40.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":235,"put_oi":78},{"strike":45.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":630,"put_oi":0},{"strike":50.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":581,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1977.0,"net_charm":1977.0,"call_oi":0,"put_oi":138},{"strike":40.0,"call_charm":-2362.0,"put_charm":0,"net_charm":-2362.0,"call_oi":174,"put_oi":0},{"strike":45.0,"call_charm":-29156.0,"put_charm":0,"net_charm":-29156.0,"call_oi":366,"put_oi":0},{"strike":50.0,"call_charm":-5956.0,"put_charm":0,"net_charm":-5956.0,"call_oi":76,"put_oi":0}],"net_charm":-35497.0,"weekend_delta_shift":-106491.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15283.0,"put_delta":-6389.0,"net_delta":8893.0,"call_oi":616,"put_oi":196,"total_oi":812,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1831.0,"put_delta":-1179.0,"net_delta":652.0,"call_oi":78,"put_oi":48,"total_oi":126,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17889.0,"put_delta":-6328.0,"net_delta":11561.0,"call_oi":786,"put_oi":152,"total_oi":938,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2111.0,"put_delta":-1194.0,"net_delta":918.0,"call_oi":95,"put_oi":39,"total_oi":134,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":282,"total_oi":320,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":280,"put_oi":138,"total_oi":418,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":671,"put_oi":11,"total_oi":682,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":0,"total_oi":587,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":38.060001373291016,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":5,"total_put_volume":8,"volume_pc_ratio":1.6},"iv_contours":{"x":[0.92,1.05,1.18],"y":[14,49,105],"z":[[49.02,34.23,121.67],[28.44,26.75,38.49],[27.1,24.71,21.03]],"levels":[21.0,31.1,41.2,51.2,61.3,71.3,81.4,91.5,101.5,111.6,121.7],"min_iv":21.0,"max_iv":121.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.95},{"date":"2026-09-15","iv":55.85},{"date":"2026-09-16","iv":60.45},{"date":"2026-09-17","iv":60.04},{"date":"2026-09-18","iv":44.59},{"date":"2026-09-21","iv":44.26},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":62.7},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":46.8},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":49.3}]}}