{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORCX","summary":{"name":"ORCX","price":19.75,"total_oi":18587,"call_oi":11520,"put_oi":7067,"pc_ratio":0.613,"net_gex":43301.34,"avg_iv":118.2,"iv_rank":6.0,"iv_52w_high":155.63,"iv_52w_low":115.8,"gamma_flip":9.39,"max_pain":20.0},"features":{"symbol":"ORCX","price":19.75,"total_oi":18587,"analysis_coverage":1.0,"avg_iv_pct":118.2,"iv_rank":6.0,"iv_52w_high_pct":155.63,"iv_52w_low_pct":115.8,"front_dte":14,"front_atm_iv_pct":100.4865,"back_atm_iv_pct":104.4769,"term_premium_pp":-3.9904,"expected_move_front_pct":19.68,"straddle_front_pct":15.7,"straddle_30d_pct":15.7,"risk_reversal_front_pp":-9.92,"risk_reversal_30d_pp":-9.92,"butterfly_front_pp":-3.75,"butterfly_30d_pp":-3.75,"put_call_oi_ratio":0.613,"put_call_oi_front_ratio":0.585,"put_call_volume_front_ratio":0.86,"option_volume":1320,"volume_oi_ratio":0.071017,"net_delta_normalized":0.078075,"dealer_delta_normalized":-0.077484,"gex_per_100k_oi":232965.728735,"vanna_per_100k_oi":936.138161,"charm_per_100k_oi":-171985.796524,"weekend_delta_shift_per_100k_oi":-515952.009469,"iv_surface_range_pp":142.5,"gamma_flip_distance_pct":-52.455696,"max_pain_distance_pct":1.265823,"peak_call_distance_pct":1.265823,"peak_put_distance_pct":-8.860759},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-2.03,"net_gex":-2.03,"call_oi":0,"put_oi":3},{"strike":4.0,"call_gex":0.0,"put_gex":-50.7,"net_gex":-50.7,"call_oi":0,"put_oi":55},{"strike":5.0,"call_gex":0.0,"put_gex":-218.87,"net_gex":-218.87,"call_oi":22,"put_oi":171},{"strike":6.0,"call_gex":22.28,"put_gex":-7.09,"net_gex":15.19,"call_oi":30,"put_oi":4},{"strike":7.0,"call_gex":1.62,"put_gex":-18.73,"net_gex":-17.11,"call_oi":1,"put_oi":8},{"strike":8.0,"call_gex":32.09,"put_gex":-56.11,"net_gex":-24.02,"call_oi":13,"put_oi":25},{"strike":9.0,"call_gex":159.95,"put_gex":-69.14,"net_gex":90.81,"call_oi":48,"put_oi":19},{"strike":10.0,"call_gex":1018.23,"put_gex":-489.89,"net_gex":528.34,"call_oi":244,"put_oi":119},{"strike":11.0,"call_gex":23.16,"put_gex":-314.08,"net_gex":-290.92,"call_oi":30,"put_oi":57},{"strike":12.0,"call_gex":38.91,"put_gex":-520.19,"net_gex":-481.28,"call_oi":7,"put_oi":78},{"strike":13.0,"call_gex":120.96,"put_gex":-1130.48,"net_gex":-1009.52,"call_oi":47,"put_oi":153},{"strike":14.0,"call_gex":327.78,"put_gex":-4183.42,"net_gex":-3855.64,"call_oi":160,"put_oi":430},{"strike":15.0,"call_gex":5075.18,"put_gex":-6923.63,"net_gex":-1848.45,"call_oi":515,"put_oi":600},{"strike":16.0,"call_gex":991.23,"put_gex":-5361.36,"net_gex":-4370.14,"call_oi":100,"put_oi":314},{"strike":17.0,"call_gex":11985.75,"put_gex":-6762.7,"net_gex":5223.05,"call_oi":439,"put_oi":319},{"strike":18.0,"call_gex":5603.97,"put_gex":-15172.83,"net_gex":-9568.87,"call_oi":246,"put_oi":544},{"strike":19.0,"call_gex":5765.25,"put_gex":-14353.31,"net_gex":-8588.07,"call_oi":253,"put_oi":428},{"strike":20.0,"call_gex":26473.57,"put_gex":-25927.14,"net_gex":546.42,"call_oi":1291,"put_oi":926},{"strike":21.0,"call_gex":13309.96,"put_gex":-4415.37,"net_gex":8894.59,"call_oi":391,"put_oi":154},{"strike":22.0,"call_gex":13709.33,"put_gex":-5015.32,"net_gex":8694.01,"call_oi":471,"put_oi":264},{"strike":23.0,"call_gex":6782.12,"put_gex":-3499.93,"net_gex":3282.2,"call_oi":302,"put_oi":140},{"strike":24.0,"call_gex":7700.81,"put_gex":-2101.52,"net_gex":5599.29,"call_oi":344,"put_oi":125},{"strike":25.0,"call_gex":17281.89,"put_gex":-16014.55,"net_gex":1267.35,"call_oi":928,"put_oi":1072},{"strike":26.0,"call_gex":3161.1,"put_gex":-564.08,"net_gex":2597.02,"call_oi":184,"put_oi":40},{"strike":27.0,"call_gex":3354.85,"put_gex":-85.99,"net_gex":3268.86,"call_oi":245,"put_oi":6},{"strike":28.0,"call_gex":5253.78,"put_gex":-119.2,"net_gex":5134.58,"call_oi":371,"put_oi":9},{"strike":29.0,"call_gex":2022.85,"put_gex":-118.14,"net_gex":1904.72,"call_oi":154,"put_oi":9},{"strike":30.0,"call_gex":10445.18,"put_gex":-2489.36,"net_gex":7955.82,"call_oi":938,"put_oi":324},{"strike":31.0,"call_gex":4318.16,"put_gex":-97.67,"net_gex":4220.5,"call_oi":499,"put_oi":8},{"strike":32.0,"call_gex":1218.99,"put_gex":-36.41,"net_gex":1182.58,"call_oi":103,"put_oi":3},{"strike":33.0,"call_gex":691.44,"put_gex":-58.42,"net_gex":633.02,"call_oi":70,"put_oi":5},{"strike":34.0,"call_gex":1120.6,"put_gex":-1158.5,"net_gex":-37.9,"call_oi":212,"put_oi":103},{"strike":35.0,"call_gex":3436.96,"put_gex":-583.0,"net_gex":2853.96,"call_oi":322,"put_oi":54},{"strike":36.0,"call_gex":1196.63,"put_gex":-184.3,"net_gex":1012.34,"call_oi":120,"put_oi":18},{"strike":37.0,"call_gex":88.66,"put_gex":-9.97,"net_gex":78.7,"call_oi":9,"put_oi":1},{"strike":38.0,"call_gex":162.77,"put_gex":-104.86,"net_gex":57.91,"call_oi":17,"put_oi":11},{"strike":39.0,"call_gex":153.81,"put_gex":-27.46,"net_gex":126.35,"call_oi":17,"put_oi":3},{"strike":40.0,"call_gex":1110.69,"put_gex":-1055.11,"net_gex":55.58,"call_oi":127,"put_oi":120},{"strike":41.0,"call_gex":177.86,"put_gex":-16.68,"net_gex":161.18,"call_oi":21,"put_oi":2},{"strike":42.0,"call_gex":514.26,"put_gex":-7.99,"net_gex":506.28,"call_oi":66,"put_oi":1},{"strike":43.0,"call_gex":240.72,"put_gex":-61.13,"net_gex":179.58,"call_oi":31,"put_oi":8},{"strike":44.0,"call_gex":1778.4,"put_gex":-204.4,"net_gex":1574.0,"call_oi":245,"put_oi":28},{"strike":45.0,"call_gex":578.76,"put_gex":-459.34,"net_gex":119.42,"call_oi":82,"put_oi":66},{"strike":46.0,"call_gex":61.08,"put_gex":-668.44,"net_gex":-607.36,"call_oi":9,"put_oi":101},{"strike":47.0,"call_gex":112.44,"put_gex":0.0,"net_gex":112.44,"call_oi":17,"put_oi":0},{"strike":48.0,"call_gex":77.43,"put_gex":0.0,"net_gex":77.43,"call_oi":12,"put_oi":0},{"strike":49.0,"call_gex":6.3,"put_gex":-6.04,"net_gex":0.26,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":1197.97,"put_gex":-59.39,"net_gex":1138.58,"call_oi":217,"put_oi":10},{"strike":51.0,"call_gex":11.69,"put_gex":-601.87,"net_gex":-590.18,"call_oi":2,"put_oi":103},{"strike":52.0,"call_gex":309.24,"put_gex":-23.02,"net_gex":286.23,"call_oi":55,"put_oi":4},{"strike":53.0,"call_gex":55.35,"put_gex":-17.01,"net_gex":38.34,"call_oi":9,"put_oi":3},{"strike":54.0,"call_gex":15.54,"put_gex":0.0,"net_gex":15.54,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":742.34,"put_gex":-60.7,"net_gex":681.64,"call_oi":143,"put_oi":11},{"strike":56.0,"call_gex":132.46,"put_gex":0.0,"net_gex":132.46,"call_oi":26,"put_oi":0},{"strike":57.0,"call_gex":50.03,"put_gex":0.0,"net_gex":50.03,"call_oi":10,"put_oi":0},{"strike":58.0,"call_gex":0.0,"put_gex":-5.32,"net_gex":-5.32,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":14.18,"put_gex":-5.26,"net_gex":8.91,"call_oi":3,"put_oi":1},{"strike":60.0,"call_gex":524.63,"put_gex":-15.63,"net_gex":509.0,"call_oi":106,"put_oi":3},{"strike":61.0,"call_gex":213.31,"put_gex":0.0,"net_gex":213.31,"call_oi":60,"put_oi":0},{"strike":63.0,"call_gex":9.8,"put_gex":0.0,"net_gex":9.8,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":4.26,"put_gex":0.0,"net_gex":4.26,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":56.43,"put_gex":-4.97,"net_gex":51.45,"call_oi":18,"put_oi":1},{"strike":66.0,"call_gex":4.14,"put_gex":0.0,"net_gex":4.14,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":4.09,"put_gex":0.0,"net_gex":4.09,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":4.59,"put_gex":0.0,"net_gex":4.59,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":35.82,"put_gex":0.0,"net_gex":35.82,"call_oi":9,"put_oi":0},{"strike":70.0,"call_gex":324.43,"put_gex":-4.79,"net_gex":319.64,"call_oi":85,"put_oi":1},{"strike":71.0,"call_gex":11.31,"put_gex":0.0,"net_gex":11.31,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":3.72,"put_gex":0.0,"net_gex":3.72,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":3.64,"put_gex":0.0,"net_gex":3.64,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":115.14,"put_gex":0.0,"net_gex":115.14,"call_oi":32,"put_oi":0},{"strike":80.0,"call_gex":1706.28,"put_gex":0.0,"net_gex":1706.28,"call_oi":409,"put_oi":0},{"strike":83.0,"call_gex":3.21,"put_gex":0.0,"net_gex":3.21,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":6.3,"put_gex":0.0,"net_gex":6.3,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":110.16,"put_gex":0.0,"net_gex":110.16,"call_oi":29,"put_oi":0},{"strike":90.0,"call_gex":99.9,"put_gex":0.0,"net_gex":99.9,"call_oi":32,"put_oi":0},{"strike":95.0,"call_gex":7.16,"put_gex":0.0,"net_gex":7.16,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":1339.32,"put_gex":0.0,"net_gex":1339.32,"call_oi":498,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":143061.0,"total_value":143061.0},{"strike":3.0,"call_value":8.0,"put_value":128927.0,"total_value":128935.0},{"strike":4.0,"call_value":12.0,"put_value":121863.0,"total_value":121875.0},{"strike":5.0,"call_value":16.0,"put_value":114854.0,"total_value":114870.0},{"strike":6.0,"call_value":42.0,"put_value":108016.0,"total_value":108058.0},{"strike":7.0,"call_value":98.0,"put_value":101182.0,"total_value":101280.0},{"strike":8.0,"call_value":155.0,"put_value":94356.0,"total_value":94511.0},{"strike":9.0,"call_value":225.0,"put_value":87555.0,"total_value":87780.0},{"strike":10.0,"call_value":343.0,"put_value":80773.0,"total_value":81116.0},{"strike":11.0,"call_value":705.0,"put_value":74110.0,"total_value":74815.0},{"strike":12.0,"call_value":1097.0,"put_value":67504.0,"total_value":68601.0},{"strike":13.0,"call_value":1496.0,"put_value":60976.0,"total_value":62472.0},{"strike":14.0,"call_value":1942.0,"put_value":54601.0,"total_value":56543.0},{"strike":15.0,"call_value":2548.0,"put_value":48656.0,"total_value":51204.0},{"strike":16.0,"call_value":3669.0,"put_value":43311.0,"total_value":46980.0},{"strike":17.0,"call_value":4890.0,"put_value":38280.0,"total_value":43170.0},{"strike":18.0,"call_value":6550.0,"put_value":33568.0,"total_value":40118.0},{"strike":19.0,"call_value":8456.0,"put_value":29400.0,"total_value":37856.0},{"strike":20.0,"call_value":10615.0,"put_value":25660.0,"total_value":36275.0},{"strike":21.0,"call_value":14065.0,"put_value":22846.0,"total_value":36911.0},{"strike":22.0,"call_value":17906.0,"put_value":20186.0,"total_value":38092.0},{"strike":23.0,"call_value":22218.0,"put_value":17790.0,"total_value":40008.0},{"strike":24.0,"call_value":26832.0,"put_value":15534.0,"total_value":42366.0},{"strike":25.0,"call_value":31790.0,"put_value":13403.0,"total_value":45193.0},{"strike":26.0,"call_value":37676.0,"put_value":12344.0,"total_value":50020.0},{"strike":27.0,"call_value":43746.0,"put_value":11325.0,"total_value":55071.0},{"strike":28.0,"call_value":50061.0,"put_value":10312.0,"total_value":60373.0},{"strike":29.0,"call_value":56747.0,"put_value":9308.0,"total_value":66055.0},{"strike":30.0,"call_value":63587.0,"put_value":8313.0,"total_value":71900.0},{"strike":31.0,"call_value":71365.0,"put_value":7642.0,"total_value":79007.0},{"strike":32.0,"call_value":79642.0,"put_value":6979.0,"total_value":86621.0},{"strike":33.0,"call_value":88022.0,"put_value":6319.0,"total_value":94341.0},{"strike":34.0,"call_value":96472.0,"put_value":5664.0,"total_value":102136.0},{"strike":35.0,"call_value":105134.0,"put_value":5112.0,"total_value":110246.0},{"strike":36.0,"call_value":114118.0,"put_value":4614.0,"total_value":118732.0},{"strike":37.0,"call_value":123222.0,"put_value":4134.0,"total_value":127356.0},{"strike":38.0,"call_value":132335.0,"put_value":3655.0,"total_value":135990.0},{"strike":39.0,"call_value":141465.0,"put_value":3187.0,"total_value":144652.0},{"strike":40.0,"call_value":150612.0,"put_value":2722.0,"total_value":153334.0},{"strike":41.0,"call_value":159886.0,"put_value":2377.0,"total_value":162263.0},{"strike":42.0,"call_value":169181.0,"put_value":2034.0,"total_value":171215.0},{"strike":43.0,"call_value":178542.0,"put_value":1692.0,"total_value":180234.0},{"strike":44.0,"call_value":187934.0,"put_value":1358.0,"total_value":189292.0},{"strike":45.0,"call_value":197571.0,"put_value":1052.0,"total_value":198623.0},{"strike":46.0,"call_value":207290.0,"put_value":812.0,"total_value":208102.0},{"strike":47.0,"call_value":217018.0,"put_value":673.0,"total_value":217691.0},{"strike":48.0,"call_value":226763.0,"put_value":534.0,"total_value":227297.0},{"strike":49.0,"call_value":236520.0,"put_value":395.0,"total_value":236915.0},{"strike":50.0,"call_value":246278.0,"put_value":257.0,"total_value":246535.0},{"strike":51.0,"call_value":256253.0,"put_value":129.0,"total_value":256382.0},{"strike":52.0,"call_value":266230.0,"put_value":104.0,"total_value":266334.0},{"strike":53.0,"call_value":276262.0,"put_value":83.0,"total_value":276345.0},{"strike":54.0,"call_value":286303.0,"put_value":65.0,"total_value":286368.0},{"strike":55.0,"call_value":296347.0,"put_value":47.0,"total_value":296394.0},{"strike":56.0,"call_value":306534.0,"put_value":40.0,"total_value":306574.0},{"strike":57.0,"call_value":316747.0,"put_value":33.0,"total_value":316780.0},{"strike":58.0,"call_value":326970.0,"put_value":26.0,"total_value":326996.0},{"strike":59.0,"call_value":337193.0,"put_value":20.0,"total_value":337213.0},{"strike":60.0,"call_value":347419.0,"put_value":15.0,"total_value":347434.0},{"strike":61.0,"call_value":357751.0,"put_value":13.0,"total_value":357764.0},{"strike":63.0,"call_value":378535.0,"put_value":9.0,"total_value":378544.0},{"strike":64.0,"call_value":388929.0,"put_value":7.0,"total_value":388936.0},{"strike":65.0,"call_value":399324.0,"put_value":5.0,"total_value":399329.0},{"strike":66.0,"call_value":409737.0,"put_value":4.0,"total_value":409741.0},{"strike":67.0,"call_value":420151.0,"put_value":3.0,"total_value":420154.0},{"strike":68.0,"call_value":430566.0,"put_value":2.0,"total_value":430568.0},{"strike":69.0,"call_value":440982.0,"put_value":1.0,"total_value":440983.0},{"strike":70.0,"call_value":451407.0,"put_value":0.0,"total_value":451407.0},{"strike":71.0,"call_value":461917.0,"put_value":0.0,"total_value":461917.0},{"strike":72.0,"call_value":472430.0,"put_value":0.0,"total_value":472430.0},{"strike":74.0,"call_value":493458.0,"put_value":0.0,"total_value":493458.0},{"strike":75.0,"call_value":503973.0,"put_value":0.0,"total_value":503973.0},{"strike":80.0,"call_value":556708.0,"put_value":0.0,"total_value":556708.0},{"strike":83.0,"call_value":589576.0,"put_value":0.0,"total_value":589576.0},{"strike":85.0,"call_value":611490.0,"put_value":0.0,"total_value":611490.0},{"strike":87.0,"call_value":633408.0,"put_value":0.0,"total_value":633408.0},{"strike":90.0,"call_value":666372.0,"put_value":0.0,"total_value":666372.0},{"strike":95.0,"call_value":721472.0,"put_value":0.0,"total_value":721472.0},{"strike":100.0,"call_value":776582.0,"put_value":0,"total_value":776582.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.2,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.6,"strike":13.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.7,"strike":11.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.7,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":102.2,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":110.8,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.3,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":105.0,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":111.0,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.7,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":103.9,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":109.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":103.8,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":104.6,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":112.4,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.2,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":105.3,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":112.9,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.9,"strike":26.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.0,"strike":48.63}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2116},{"expiration":"11/20/2026","dte":49,"iv":0.3268,"contract_count":8,"total_oi":219},{"expiration":"12/18/2026","dte":77,"iv":0.8913,"contract_count":8,"total_oi":909},{"expiration":"03/19/2027","dte":168,"iv":0.6251,"contract_count":8,"total_oi":915},{"expiration":"01/21/2028","dte":476,"iv":0.4965,"contract_count":5,"total_oi":56},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":5,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.28,"expected_move_2std":76.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.62,"expected_move_2std":101.25,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.77,"expected_move_2std":145.54,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":120.67,"expected_move_2std":241.34,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":170.95,"expected_move_2std":341.89,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3961,"put_oi":2318,"total_oi":6279,"pc_ratio":0.585,"pc_ratio_volume":0.86,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":477,"put_oi":494,"total_oi":971,"pc_ratio":1.036,"pc_ratio_volume":0.548,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4682,"put_oi":3332,"total_oi":8014,"pc_ratio":0.712,"pc_ratio_volume":0.711,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1975,"put_oi":664,"total_oi":2639,"pc_ratio":0.336,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":112,"put_oi":85,"total_oi":197,"pc_ratio":0.759,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":313,"put_oi":174,"total_oi":487,"pc_ratio":0.556,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":171},{"strike":6.0,"call_delta_oi":2977.0,"put_delta_oi":-21.0,"dealer_delta":-2956.0,"call_oi":30,"put_oi":4},{"strike":7.0,"call_delta_oi":98.0,"put_delta_oi":-39.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":8},{"strike":8.0,"call_delta_oi":1253.0,"put_delta_oi":-213.0,"dealer_delta":-1041.0,"call_oi":13,"put_oi":25},{"strike":9.0,"call_delta_oi":4563.0,"put_delta_oi":-134.0,"dealer_delta":-4429.0,"call_oi":48,"put_oi":19},{"strike":10.0,"call_delta_oi":21598.0,"put_delta_oi":-793.0,"dealer_delta":-20805.0,"call_oi":233,"put_oi":119},{"strike":11.0,"call_delta_oi":582.0,"put_delta_oi":-526.0,"dealer_delta":-56.0,"call_oi":6,"put_oi":57},{"strike":12.0,"call_delta_oi":551.0,"put_delta_oi":-765.0,"dealer_delta":215.0,"call_oi":6,"put_oi":78},{"strike":13.0,"call_delta_oi":1361.0,"put_delta_oi":-1401.0,"dealer_delta":40.0,"call_oi":16,"put_oi":153},{"strike":14.0,"call_delta_oi":9603.0,"put_delta_oi":-7148.0,"dealer_delta":-2455.0,"call_oi":112,"put_oi":430},{"strike":15.0,"call_delta_oi":43498.0,"put_delta_oi":-9747.0,"dealer_delta":-33752.0,"call_oi":515,"put_oi":600},{"strike":16.0,"call_delta_oi":7623.0,"put_delta_oi":-5009.0,"dealer_delta":-2614.0,"call_oi":100,"put_oi":314},{"strike":17.0,"call_delta_oi":36195.0,"put_delta_oi":-7153.0,"dealer_delta":-29042.0,"call_oi":439,"put_oi":319},{"strike":18.0,"call_delta_oi":17458.0,"put_delta_oi":-15527.0,"dealer_delta":-1931.0,"call_oi":246,"put_oi":544},{"strike":19.0,"call_delta_oi":16344.0,"put_delta_oi":-16038.0,"dealer_delta":-307.0,"call_oi":253,"put_oi":428},{"strike":20.0,"call_delta_oi":76785.0,"put_delta_oi":-40761.0,"dealer_delta":-36024.0,"call_oi":1291,"put_oi":926},{"strike":21.0,"call_delta_oi":17624.0,"put_delta_oi":-7941.0,"dealer_delta":-9684.0,"call_oi":391,"put_oi":154},{"strike":22.0,"call_delta_oi":18808.0,"put_delta_oi":-13177.0,"dealer_delta":-5631.0,"call_oi":471,"put_oi":264},{"strike":23.0,"call_delta_oi":11855.0,"put_delta_oi":-9010.0,"dealer_delta":-2845.0,"call_oi":302,"put_oi":140},{"strike":24.0,"call_delta_oi":10490.0,"put_delta_oi":-7180.0,"dealer_delta":-3311.0,"call_oi":344,"put_oi":125},{"strike":25.0,"call_delta_oi":25573.0,"put_delta_oi":-62360.0,"dealer_delta":36787.0,"call_oi":928,"put_oi":1072},{"strike":26.0,"call_delta_oi":4137.0,"put_delta_oi":-2440.0,"dealer_delta":-1697.0,"call_oi":184,"put_oi":40},{"strike":27.0,"call_delta_oi":6188.0,"put_delta_oi":-399.0,"dealer_delta":-5788.0,"call_oi":245,"put_oi":6},{"strike":28.0,"call_delta_oi":6210.0,"put_delta_oi":-658.0,"dealer_delta":-5551.0,"call_oi":371,"put_oi":9},{"strike":29.0,"call_delta_oi":2263.0,"put_delta_oi":-625.0,"dealer_delta":-1638.0,"call_oi":154,"put_oi":9},{"strike":30.0,"call_delta_oi":24739.0,"put_delta_oi":-14703.0,"dealer_delta":-10036.0,"call_oi":938,"put_oi":324},{"strike":31.0,"call_delta_oi":4295.0,"put_delta_oi":-592.0,"dealer_delta":-3703.0,"call_oi":499,"put_oi":8},{"strike":32.0,"call_delta_oi":2994.0,"put_delta_oi":-219.0,"dealer_delta":-2776.0,"call_oi":103,"put_oi":3},{"strike":33.0,"call_delta_oi":2563.0,"put_delta_oi":-372.0,"dealer_delta":-2191.0,"call_oi":70,"put_oi":5},{"strike":34.0,"call_delta_oi":13421.0,"put_delta_oi":-7819.0,"dealer_delta":-5602.0,"call_oi":212,"put_oi":103},{"strike":35.0,"call_delta_oi":7402.0,"put_delta_oi":-4198.0,"dealer_delta":-3204.0,"call_oi":322,"put_oi":54},{"strike":36.0,"call_delta_oi":3549.0,"put_delta_oi":-1375.0,"dealer_delta":-2174.0,"call_oi":120,"put_oi":18},{"strike":37.0,"call_delta_oi":161.0,"put_delta_oi":-80.0,"dealer_delta":-80.0,"call_oi":9,"put_oi":1},{"strike":38.0,"call_delta_oi":316.0,"put_delta_oi":-902.0,"dealer_delta":586.0,"call_oi":17,"put_oi":11},{"strike":39.0,"call_delta_oi":276.0,"put_delta_oi":-248.0,"dealer_delta":-27.0,"call_oi":17,"put_oi":3},{"strike":40.0,"call_delta_oi":2027.0,"put_delta_oi":-10038.0,"dealer_delta":8012.0,"call_oi":127,"put_oi":120},{"strike":41.0,"call_delta_oi":330.0,"put_delta_oi":-170.0,"dealer_delta":-160.0,"call_oi":21,"put_oi":2},{"strike":42.0,"call_delta_oi":852.0,"put_delta_oi":-86.0,"dealer_delta":-766.0,"call_oi":66,"put_oi":1},{"strike":43.0,"call_delta_oi":430.0,"put_delta_oi":-695.0,"dealer_delta":265.0,"call_oi":31,"put_oi":8},{"strike":44.0,"call_delta_oi":2980.0,"put_delta_oi":-2454.0,"dealer_delta":-527.0,"call_oi":245,"put_oi":28},{"strike":45.0,"call_delta_oi":985.0,"put_delta_oi":-5837.0,"dealer_delta":4852.0,"call_oi":82,"put_oi":66},{"strike":46.0,"call_delta_oi":103.0,"put_delta_oi":-9014.0,"dealer_delta":8911.0,"call_oi":9,"put_oi":101},{"strike":47.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":17,"put_oi":0},{"strike":48.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":12,"put_oi":0},{"strike":49.0,"call_delta_oi":11.0,"put_delta_oi":-90.0,"dealer_delta":79.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":1849.0,"put_delta_oi":-900.0,"dealer_delta":-949.0,"call_oi":217,"put_oi":10},{"strike":51.0,"call_delta_oi":20.0,"put_delta_oi":-9262.0,"dealer_delta":9242.0,"call_oi":2,"put_oi":103},{"strike":52.0,"call_delta_oi":528.0,"put_delta_oi":-360.0,"dealer_delta":-168.0,"call_oi":55,"put_oi":4},{"strike":53.0,"call_delta_oi":112.0,"put_delta_oi":-270.0,"dealer_delta":157.0,"call_oi":9,"put_oi":3},{"strike":54.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":1278.0,"put_delta_oi":-987.0,"dealer_delta":-291.0,"call_oi":143,"put_oi":11},{"strike":56.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":26,"put_oi":0},{"strike":57.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":10,"put_oi":0},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":25.0,"put_delta_oi":-90.0,"dealer_delta":65.0,"call_oi":3,"put_oi":1},{"strike":60.0,"call_delta_oi":992.0,"put_delta_oi":-268.0,"dealer_delta":-724.0,"call_oi":106,"put_oi":3},{"strike":61.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":60,"put_oi":0},{"strike":63.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":80.0,"put_delta_oi":-89.0,"dealer_delta":9.0,"call_oi":18,"put_oi":1},{"strike":66.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":9,"put_oi":0},{"strike":70.0,"call_delta_oi":587.0,"put_delta_oi":-89.0,"dealer_delta":-499.0,"call_oi":85,"put_oi":1},{"strike":71.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":32,"put_oi":0},{"strike":80.0,"call_delta_oi":3990.0,"put_delta_oi":0,"dealer_delta":-3990.0,"call_oi":409,"put_oi":0},{"strike":83.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":29,"put_oi":0},{"strike":90.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":32,"put_oi":0},{"strike":95.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":2677.0,"put_delta_oi":0,"dealer_delta":-2677.0,"call_oi":498,"put_oi":0}],"net_dealer_delta":-144019.0,"total_call_delta":425049.0,"total_put_delta":-281030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":19.75,"strikes":[{"strike":14.0,"moneyness":0.7089,"type":"call","iv":1.0546,"delta":0.859,"oi":108},{"strike":30.0,"moneyness":1.519,"type":"put","iv":1.2047,"delta":-0.2303,"oi":163},{"strike":34.0,"moneyness":1.7215,"type":"call","iv":1.0577,"delta":0.6998,"oi":170}]},{"expiration":"03/19/2027","underlying_price":19.75,"strikes":[{"strike":10.0,"moneyness":0.5063,"type":"call","iv":1.0001,"delta":0.9151,"oi":163},{"strike":15.0,"moneyness":0.7595,"type":"call","iv":1.0787,"delta":0.7789,"oi":200},{"strike":19.0,"moneyness":0.962,"type":"call","iv":1.0395,"delta":0.668,"oi":102},{"strike":20.0,"moneyness":1.0127,"type":"call","iv":1.024,"delta":0.6392,"oi":571},{"strike":30.0,"moneyness":1.519,"type":"call","iv":1.1027,"delta":0.4359,"oi":278}]},{"expiration":"10/16/2026","underlying_price":19.75,"strikes":[{"strike":15.0,"moneyness":0.7595,"type":"put","iv":1.098,"delta":-0.0751,"oi":197},{"strike":15.0,"moneyness":0.7595,"type":"call","iv":0.9388,"delta":0.9505,"oi":180},{"strike":16.0,"moneyness":0.8101,"type":"put","iv":1.0087,"delta":-0.1133,"oi":200},{"strike":17.0,"moneyness":0.8608,"type":"put","iv":1.0617,"delta":-0.196,"oi":192},{"strike":17.0,"moneyness":0.8608,"type":"call","iv":0.9085,"delta":0.8337,"oi":401},{"strike":18.0,"moneyness":0.9114,"type":"put","iv":0.958,"delta":-0.2703,"oi":354},{"strike":18.0,"moneyness":0.9114,"type":"call","iv":0.9358,"delta":0.7331,"oi":105},{"strike":19.0,"moneyness":0.962,"type":"put","iv":0.9831,"delta":-0.3784,"oi":305},{"strike":20.0,"moneyness":1.0127,"type":"put","iv":1.0636,"delta":-0.482,"oi":510},{"strike":20.0,"moneyness":1.0127,"type":"call","iv":1.0096,"delta":0.5148,"oi":361},{"strike":21.0,"moneyness":1.0633,"type":"call","iv":1.0189,"delta":0.4148,"oi":295},{"strike":22.0,"moneyness":1.1139,"type":"call","iv":0.9801,"delta":0.3147,"oi":271},{"strike":23.0,"moneyness":1.1646,"type":"call","iv":1.0572,"delta":0.2558,"oi":118},{"strike":24.0,"moneyness":1.2152,"type":"call","iv":1.0746,"delta":0.1971,"oi":182},{"strike":25.0,"moneyness":1.2658,"type":"call","iv":1.0436,"delta":0.1377,"oi":509},{"strike":26.0,"moneyness":1.3165,"type":"call","iv":1.1267,"delta":0.1191,"oi":111},{"strike":27.0,"moneyness":1.3671,"type":"call","iv":1.0722,"delta":0.0754,"oi":109},{"strike":28.0,"moneyness":1.4177,"type":"call","iv":1.3337,"delta":0.1048,"oi":274},{"strike":29.0,"moneyness":1.4684,"type":"call","iv":1.4658,"delta":0.1066,"oi":126},{"strike":30.0,"moneyness":1.519,"type":"call","iv":1.2783,"delta":0.0541,"oi":278},{"strike":31.0,"moneyness":1.5696,"type":"call","iv":1.3554,"delta":0.0517,"oi":436}]},{"expiration":"12/18/2026","underlying_price":19.75,"strikes":[{"strike":5.0,"moneyness":0.2532,"type":"put","iv":2.0708,"delta":-0.0265,"oi":156},{"strike":14.0,"moneyness":0.7089,"type":"put","iv":1.1174,"delta":-0.1718,"oi":226},{"strike":15.0,"moneyness":0.7595,"type":"put","iv":1.1066,"delta":-0.2076,"oi":241},{"strike":15.0,"moneyness":0.7595,"type":"call","iv":1.0843,"delta":0.7943,"oi":120},{"strike":20.0,"moneyness":1.0127,"type":"call","iv":1.0759,"delta":0.594,"oi":296},{"strike":20.0,"moneyness":1.0127,"type":"put","iv":1.112,"delta":-0.4027,"oi":291},{"strike":22.0,"moneyness":1.1139,"type":"put","iv":1.177,"delta":-0.4665,"oi":114},{"strike":23.0,"moneyness":1.1646,"type":"call","iv":1.1183,"delta":0.4896,"oi":104},{"strike":25.0,"moneyness":1.2658,"type":"call","iv":1.1343,"delta":0.4288,"oi":271},{"strike":25.0,"moneyness":1.2658,"type":"put","iv":1.2104,"delta":-0.5535,"oi":935},{"strike":30.0,"moneyness":1.519,"type":"put","iv":1.2164,"delta":-0.6771,"oi":123},{"strike":30.0,"moneyness":1.519,"type":"call","iv":1.1172,"delta":0.2919,"oi":348},{"strike":34.0,"moneyness":1.7215,"type":"put","iv":1.1986,"delta":-0.7591,"oi":103},{"strike":35.0,"moneyness":1.7722,"type":"call","iv":1.1515,"delta":0.2092,"oi":277},{"strike":40.0,"moneyness":2.0253,"type":"put","iv":1.2145,"delta":-0.8365,"oi":120},{"strike":40.0,"moneyness":2.0253,"type":"call","iv":1.2021,"delta":0.1596,"oi":127},{"strike":44.0,"moneyness":2.2278,"type":"call","iv":1.2043,"delta":0.1217,"oi":245},{"strike":46.0,"moneyness":2.3291,"type":"put","iv":1.2095,"delta":-0.8925,"oi":101},{"strike":50.0,"moneyness":2.5316,"type":"call","iv":1.2221,"delta":0.0852,"oi":217},{"strike":51.0,"moneyness":2.5823,"type":"put","iv":1.3074,"delta":-0.8992,"oi":103},{"strike":55.0,"moneyness":2.7848,"type":"call","iv":1.347,"delta":0.0894,"oi":143},{"strike":60.0,"moneyness":3.038,"type":"call","iv":1.4619,"delta":0.0936,"oi":106},{"strike":80.0,"moneyness":4.0506,"type":"call","iv":1.7882,"delta":0.0976,"oi":409},{"strike":100.0,"moneyness":5.0633,"type":"call","iv":1.7583,"delta":0.0538,"oi":498}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.027484,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":99},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9505,"put_delta":-0.0751,"call_gamma":0.02923,"put_gamma":0.034638,"call_theta":-0.0154,"put_theta":-0.0221,"call_vega":0.0038,"put_vega":0.0053,"call_oi":180,"put_oi":197},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.051078,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":200},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8337,"put_delta":-0.196,"call_gamma":0.073667,"put_gamma":0.069883,"call_theta":-0.034,"put_theta":-0.0416,"call_vega":0.0093,"put_vega":0.0103,"call_oi":401,"put_oi":192},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7331,"put_delta":-0.2703,"call_gamma":0.094242,"put_gamma":0.092648,"call_theta":-0.0455,"put_theta":-0.0447,"call_vega":0.0123,"put_vega":0.0123,"call_oi":105,"put_oi":354},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6226,"put_delta":-0.3784,"call_gamma":0.105878,"put_gamma":0.103779,"call_theta":-0.0537,"put_theta":-0.0526,"call_vega":0.0142,"put_vega":0.0142,"call_oi":94,"put_oi":305},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5148,"put_delta":-0.482,"call_gamma":0.10594,"put_gamma":0.100527,"call_theta":-0.0587,"put_theta":-0.0595,"call_vega":0.0149,"put_vega":0.0149,"call_oi":361,"put_oi":510},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4148,"put_delta":-0.5792,"call_gamma":0.102642,"put_gamma":0.09917,"call_theta":-0.0578,"put_theta":-0.0577,"call_vega":0.0145,"put_vega":0.0146,"call_oi":295,"put_oi":92},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3147,"put_delta":-0.6751,"call_gamma":0.097201,"put_gamma":0.094308,"call_theta":-0.0505,"put_theta":-0.0509,"call_vega":0.0132,"put_vega":0.0134,"call_oi":271,"put_oi":68},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2558,"put_delta":-0.7475,"call_gamma":0.081633,"put_gamma":0.082061,"call_theta":-0.0493,"put_theta":-0.0457,"call_vega":0.012,"put_vega":0.0119,"call_oi":118,"put_oi":91},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1971,"put_delta":0,"call_gamma":0.069275,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1377,"put_delta":-0.8664,"call_gamma":0.056579,"put_gamma":0.056232,"call_theta":-0.0332,"put_theta":-0.0292,"call_vega":0.0082,"put_vega":0.008,"call_oi":509,"put_oi":80},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.028424,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":55},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.033779,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":69},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3786,"call_gamma":0,"put_gamma":0.049015,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":69},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4584,"put_delta":0,"call_gamma":0.05585,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4157,"put_delta":0,"call_gamma":0.053491,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.050994,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3523,"put_delta":-0.6513,"call_gamma":0.047229,"put_gamma":0.047638,"call_theta":-0.031,"put_theta":-0.0277,"call_vega":0.0266,"put_vega":0.0265,"call_oi":58,"put_oi":55},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.025297,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":226},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7943,"put_delta":-0.2076,"call_gamma":0.029137,"put_gamma":0.028704,"call_theta":-0.0194,"put_theta":-0.0181,"call_vega":0.0257,"put_vega":0.0258,"call_oi":120,"put_oi":241},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.031157,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":62},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6744,"put_delta":-0.3242,"call_gamma":0.037415,"put_gamma":0.034757,"call_theta":-0.0238,"put_theta":-0.0234,"call_vega":0.0325,"put_vega":0.0324,"call_oi":60,"put_oi":76},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.594,"put_delta":-0.4027,"call_gamma":0.039997,"put_gamma":0.038618,"call_theta":-0.0257,"put_theta":-0.0241,"call_vega":0.035,"put_vega":0.0349,"call_oi":296,"put_oi":291},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5561,"put_delta":0,"call_gamma":0.040447,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5183,"put_delta":-0.4665,"call_gamma":0.0409,"put_gamma":0.037476,"call_theta":-0.0264,"put_theta":-0.026,"call_vega":0.0359,"put_vega":0.0358,"call_oi":77,"put_oi":114},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4896,"put_delta":0,"call_gamma":0.03957,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4551,"put_delta":0,"call_gamma":0.03954,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":-0.5535,"call_gamma":0.038402,"put_gamma":0.036242,"call_theta":-0.0271,"put_theta":-0.0262,"call_vega":0.0354,"put_vega":0.0356,"call_oi":271,"put_oi":935}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.92,"put_25d_iv":95.8,"call_25d_iv":105.72,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.36,"put_25d_iv":109.4,"call_25d_iv":109.76,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.78,"put_25d_iv":112.43,"call_25d_iv":117.2,"put_25d_strike":16.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.5,"put_25d_iv":114.52,"call_25d_iv":108.03,"put_25d_strike":15.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.7,"put_25d_iv":120.47,"call_25d_iv":105.77,"put_25d_strike":30.0,"call_25d_strike":34.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":156},{"strike":10.0,"call_vanna":-17.0,"put_vanna":3.0,"net_vanna":-14.0,"call_oi":233,"put_oi":75},{"strike":13.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":124},{"strike":14.0,"call_vanna":-26.0,"put_vanna":24.0,"net_vanna":-3.0,"call_oi":108,"put_oi":380},{"strike":15.0,"call_vanna":-35.0,"put_vanna":36.0,"net_vanna":1.0,"call_oi":500,"put_oi":586},{"strike":16.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":83,"put_oi":262},{"strike":17.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":401,"put_oi":192},{"strike":18.0,"call_vanna":-12.0,"put_vanna":22.0,"net_vanna":10.0,"call_oi":224,"put_oi":509},{"strike":19.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":196,"put_oi":374},{"strike":20.0,"call_vanna":-51.0,"put_vanna":16.0,"net_vanna":-35.0,"call_oi":1228,"put_oi":856},{"strike":21.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":362,"put_oi":92},{"strike":22.0,"call_vanna":7.0,"put_vanna":4.0,"net_vanna":11.0,"call_oi":434,"put_oi":259},{"strike":23.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":280,"put_oi":91},{"strike":24.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":321,"put_oi":0},{"strike":25.0,"call_vanna":24.0,"put_vanna":-23.0,"net_vanna":1.0,"call_oi":915,"put_oi":1070},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":111,"put_oi":0},{"strike":27.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":216,"put_oi":0},{"strike":28.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":339,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_vanna":37.0,"put_vanna":33.0,"net_vanna":71.0,"call_oi":904,"put_oi":286},{"strike":31.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":436,"put_oi":0},{"strike":32.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":34.0,"call_vanna":-36.0,"put_vanna":-8.0,"net_vanna":-43.0,"call_oi":170,"put_oi":103},{"strike":35.0,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":277,"put_oi":53},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":87,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":-9.0,"net_vanna":0.0,"call_oi":127,"put_oi":120},{"strike":42.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0},{"strike":44.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":245,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":82,"put_oi":66},{"strike":46.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":101},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":217,"put_oi":0},{"strike":51.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":103},{"strike":52.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":55.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":143,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":106,"put_oi":0},{"strike":61.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":85,"put_oi":0},{"strike":80.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":409,"put_oi":0},{"strike":100.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":498,"put_oi":0}],"net_vanna":174.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":67},{"strike":14.0,"call_charm":0,"put_charm":3486.0,"net_charm":3486.0,"call_oi":0,"put_oi":154},{"strike":15.0,"call_charm":-6863.0,"put_charm":1051.0,"net_charm":-5812.0,"call_oi":180,"put_oi":266},{"strike":16.0,"call_charm":0,"put_charm":1624.0,"net_charm":1624.0,"call_oi":0,"put_oi":200},{"strike":17.0,"call_charm":-29675.0,"put_charm":4080.0,"net_charm":-25595.0,"call_oi":401,"put_oi":192},{"strike":18.0,"call_charm":-9133.0,"put_charm":11160.0,"net_charm":2026.0,"call_oi":105,"put_oi":354},{"strike":19.0,"call_charm":-8188.0,"put_charm":16403.0,"net_charm":8216.0,"call_oi":94,"put_oi":374},{"strike":20.0,"call_charm":-28454.0,"put_charm":38105.0,"net_charm":9651.0,"call_oi":361,"put_oi":510},{"strike":21.0,"call_charm":-18433.0,"put_charm":8018.0,"net_charm":-10416.0,"call_oi":295,"put_oi":92},{"strike":22.0,"call_charm":-12122.0,"put_charm":6095.0,"net_charm":-6027.0,"call_oi":357,"put_oi":68},{"strike":23.0,"call_charm":-4423.0,"put_charm":8100.0,"net_charm":3677.0,"call_oi":176,"put_oi":91},{"strike":24.0,"call_charm":-4780.0,"put_charm":0,"net_charm":-4780.0,"call_oi":270,"put_oi":0},{"strike":25.0,"call_charm":-6541.0,"put_charm":6007.0,"net_charm":-534.0,"call_oi":567,"put_oi":135},{"strike":26.0,"call_charm":-1116.0,"put_charm":0,"net_charm":-1116.0,"call_oi":111,"put_oi":0},{"strike":27.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":109,"put_oi":0},{"strike":28.0,"call_charm":-2614.0,"put_charm":0,"net_charm":-2614.0,"call_oi":274,"put_oi":0},{"strike":29.0,"call_charm":-1360.0,"put_charm":0,"net_charm":-1360.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_charm":-794.0,"put_charm":0,"net_charm":-794.0,"call_oi":278,"put_oi":0},{"strike":31.0,"call_charm":-1215.0,"put_charm":0,"net_charm":-1215.0,"call_oi":436,"put_oi":0}],"net_charm":-31967.0,"weekend_delta_shift":-95900.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":127805.0,"put_delta":-82874.0,"net_delta":44931.0,"call_oi":3857,"put_oi":2318,"total_oi":6175,"total_volume":742,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19177.0,"put_delta":-16659.0,"net_delta":2519.0,"call_oi":466,"put_oi":494,"total_oi":960,"total_volume":130,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":121946.0,"put_delta":-157801.0,"net_delta":-35855.0,"call_oi":4666,"put_oi":3332,"total_oi":7998,"total_volume":322,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":124616.0,"put_delta":-18125.0,"net_delta":106491.0,"call_oi":1965,"put_oi":664,"total_oi":2629,"total_volume":99,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7437.0,"put_delta":-1636.0,"net_delta":5801.0,"call_oi":112,"put_oi":85,"total_oi":197,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":24067.0,"put_delta":-3936.0,"net_delta":20131.0,"call_oi":313,"put_oi":174,"total_oi":487,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":3.1,"straddle_pct":15.7,"implied_move":15.7,"avg_iv":103.7},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":5.92,"straddle_pct":30.0,"implied_move":30.0,"avg_iv":103.9},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":7.8,"straddle_pct":39.49,"implied_move":39.49,"avg_iv":109.4},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":11.1,"straddle_pct":56.2,"implied_move":56.2,"avg_iv":106.8},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":17.75,"straddle_pct":89.87,"implied_move":89.87,"avg_iv":107.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":22,"put_oi":171,"total_oi":193,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":19,"total_oi":67,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":244,"put_oi":119,"total_oi":363,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":57,"total_oi":87,"bias":"bearish"},{"strike":12.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":7,"put_oi":78,"total_oi":85,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":47,"put_oi":153,"total_oi":200,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":160,"put_oi":430,"total_oi":590,"bias":"bearish"},{"strike":15.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":515,"put_oi":600,"total_oi":1115,"bias":"bearish"},{"strike":16.0,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":100,"put_oi":314,"total_oi":414,"bias":"bearish"},{"strike":17.0,"call_volume":14,"put_volume":33,"total_volume":47,"call_oi":439,"put_oi":319,"total_oi":758,"bias":"bearish"},{"strike":18.0,"call_volume":93,"put_volume":124,"total_volume":217,"call_oi":246,"put_oi":544,"total_oi":790,"bias":"neutral"},{"strike":19.0,"call_volume":47,"put_volume":91,"total_volume":138,"call_oi":253,"put_oi":428,"total_oi":681,"bias":"bearish"},{"strike":20.0,"call_volume":99,"put_volume":29,"total_volume":128,"call_oi":1291,"put_oi":926,"total_oi":2217,"bias":"bullish"},{"strike":21.0,"call_volume":42,"put_volume":23,"total_volume":65,"call_oi":391,"put_oi":154,"total_oi":545,"bias":"bullish"},{"strike":22.0,"call_volume":59,"put_volume":15,"total_volume":74,"call_oi":471,"put_oi":264,"total_oi":735,"bias":"bullish"},{"strike":23.0,"call_volume":33,"put_volume":17,"total_volume":50,"call_oi":302,"put_oi":140,"total_oi":442,"bias":"bullish"},{"strike":24.0,"call_volume":73,"put_volume":10,"total_volume":83,"call_oi":344,"put_oi":125,"total_oi":469,"bias":"bullish"},{"strike":25.0,"call_volume":82,"put_volume":60,"total_volume":142,"call_oi":928,"put_oi":1072,"total_oi":2000,"bias":"neutral"},{"strike":26.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":184,"put_oi":40,"total_oi":224,"bias":"bullish"},{"strike":27.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":245,"put_oi":6,"total_oi":251,"bias":"bullish"},{"strike":28.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":371,"put_oi":9,"total_oi":380,"bias":"bullish"},{"strike":29.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":154,"put_oi":9,"total_oi":163,"bias":"bullish"},{"strike":30.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":938,"put_oi":324,"total_oi":1262,"bias":"bullish"},{"strike":31.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":499,"put_oi":8,"total_oi":507,"bias":"bullish"},{"strike":32.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":103,"put_oi":3,"total_oi":106,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"neutral"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":212,"put_oi":103,"total_oi":315,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":322,"put_oi":54,"total_oi":376,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":18,"total_oi":138,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":127,"put_oi":120,"total_oi":247,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":245,"put_oi":28,"total_oi":273,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":66,"total_oi":148,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":101,"total_oi":110,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":217,"put_oi":10,"total_oi":227,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":103,"total_oi":105,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":4,"total_oi":59,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":11,"total_oi":154,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":3,"total_oi":109,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"neutral"}],"underlying_price":19.75,"peak_call_strike":20.0,"peak_put_strike":18.0,"total_call_volume":736,"total_put_volume":584,"volume_pc_ratio":0.793},"iv_contours":{"x":[0.71,0.76,0.81,0.86,0.91,0.96,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[237.16,101.84,100.87,98.51,94.69,97.3,103.66,103.84,100.19,105.08,106.79,103.61],[109.38,109.4,105.56,105.24,102.17,108.34,103.91,99.45,99.19,101.8,105.53,109.09],[111.74,109.55,112.43,109.52,110.81,111.04,109.4,112.37,112.91,114.3,115.25,117.24],[112.52,111.19,109.17,107.46,107.12,107.74,106.78,108.79,109.32,109.91,111.05,106.36]],"levels":[94.7,108.9,123.2,137.4,151.7,165.9,180.2,194.4,208.7,222.9,237.2],"min_iv":94.7,"max_iv":237.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":100.96,"otm_strike":21.0,"otm_iv":101.89,"itm_strike":19.0,"itm_iv":96.28,"iv_butterfly":-3.75,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":98.83,"otm_strike":21.0,"otm_iv":99.45,"itm_strike":18.0,"itm_iv":98.77,"iv_butterfly":0.55,"price_butterfly":0.58,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":107.59,"otm_strike":21.0,"otm_iv":108.36,"itm_strike":19.0,"itm_iv":108.57,"iv_butterfly":1.76,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":102.4,"otm_strike":21.0,"otm_iv":105.3,"itm_strike":19.0,"itm_iv":103.95,"iv_butterfly":4.45,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":155.63},{"date":"2026-09-15","iv":152.69},{"date":"2026-09-16","iv":139.07},{"date":"2026-09-17","iv":120.48},{"date":"2026-09-18","iv":125.17},{"date":"2026-09-21","iv":116.65},{"date":"2026-09-22","iv":117.7},{"date":"2026-09-23","iv":115.8},{"date":"2026-09-24","iv":123.5},{"date":"2026-09-25","iv":125.3},{"date":"2026-09-28","iv":125.2},{"date":"2026-09-29","iv":121.7},{"date":"2026-09-30","iv":126.3},{"date":"2026-10-01","iv":120.3},{"date":"2026-10-02","iv":118.2}]}}