{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ORCL","summary":{"price":126.08,"total_oi":3711984,"call_oi":1951806,"put_oi":1760178,"pc_ratio":0.902,"net_gex":-107577567.98,"avg_iv":100.6,"iv_rank":27.2,"iv_52w_high":219.4,"iv_52w_low":56.11,"gamma_flip":null,"max_pain":145},"features":{"price":126.08,"total_oi":3711984,"analysis_coverage":1,"avg_iv_pct":100.6,"iv_rank":27.2,"iv_52w_high_pct":219.4,"iv_52w_low_pct":56.11,"front_dte":7,"term_premium_pp":17.206,"risk_reversal_front_pp":0.97,"risk_reversal_30d_pp":1.64,"butterfly_front_pp":3.25,"butterfly_30d_pp":0.19,"put_call_oi_ratio":0.902,"put_call_oi_front_ratio":0.497,"put_call_volume_front_ratio":0.6,"option_volume":276781,"volume_oi_ratio":0.074564,"net_delta_normalized":-0.087258,"dealer_delta_normalized":0.08716,"gex_per_100k_oi":-2898115.077543,"vanna_per_100k_oi":3861.22354,"charm_per_100k_oi":843267.616455,"weekend_delta_shift_per_100k_oi":2529802.849366,"iv_surface_range_pp":49.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.006345,"peak_call_distance_pct":3.109137,"peak_put_distance_pct":-0.856599},"analyses":{"iv_history":[{"date":"2025-10-23","iv":65.55},{"date":"2025-10-24","iv":64.7},{"date":"2025-10-27","iv":60.55},{"date":"2025-10-28","iv":63.29},{"date":"2025-10-29","iv":64.78},{"date":"2025-10-30","iv":67.15},{"date":"2025-10-31","iv":64},{"date":"2025-11-03","iv":58.59},{"date":"2025-11-04","iv":59.71},{"date":"2025-11-05","iv":62.41},{"date":"2025-11-06","iv":63.7},{"date":"2025-11-07","iv":62.13},{"date":"2025-11-10","iv":60.35},{"date":"2025-11-11","iv":60},{"date":"2025-11-12","iv":62.13},{"date":"2025-11-13","iv":66.18},{"date":"2025-11-14","iv":66.74},{"date":"2025-11-17","iv":63.74},{"date":"2025-11-18","iv":66.68},{"date":"2025-11-19","iv":69.1},{"date":"2025-11-20","iv":74.46},{"date":"2025-11-21","iv":67.5},{"date":"2025-11-24","iv":65.21},{"date":"2025-11-25","iv":66.76},{"date":"2025-11-26","iv":68.66},{"date":"2025-11-27","iv":72.7},{"date":"2025-11-28","iv":65.62},{"date":"2025-12-01","iv":66.88},{"date":"2025-12-02","iv":67.59},{"date":"2025-12-03","iv":67.21},{"date":"2025-12-04","iv":72.95},{"date":"2025-12-05","iv":69.27},{"date":"2025-12-08","iv":68.01},{"date":"2025-12-09","iv":73.83},{"date":"2025-12-10","iv":78.38},{"date":"2025-12-11","iv":67.36},{"date":"2025-12-12","iv":62.49},{"date":"2025-12-15","iv":62.17},{"date":"2025-12-16","iv":64.6},{"date":"2025-12-17","iv":66.92},{"date":"2025-12-18","iv":65.66},{"date":"2025-12-19","iv":61.44},{"date":"2025-12-22","iv":57.12},{"date":"2025-12-23","iv":56.11},{"date":"2025-12-24","iv":58.69},{"date":"2025-12-26","iv":59.98},{"date":"2025-12-29","iv":56.38},{"date":"2025-12-30","iv":58.07},{"date":"2025-12-31","iv":59.42},{"date":"2026-01-02","iv":59.47},{"date":"2026-01-05","iv":59.67},{"date":"2026-01-06","iv":59.92},{"date":"2026-01-07","iv":59.82},{"date":"2026-01-08","iv":62.18},{"date":"2026-01-09","iv":63.98},{"date":"2026-01-12","iv":62.89},{"date":"2026-01-13","iv":63.32},{"date":"2026-01-14","iv":63.96},{"date":"2026-01-15","iv":67.23},{"date":"2026-01-16","iv":61.26},{"date":"2026-01-20","iv":59.7},{"date":"2026-01-21","iv":61.17},{"date":"2026-01-22","iv":62.25},{"date":"2026-01-23","iv":60.76},{"date":"2026-01-26","iv":59.07},{"date":"2026-01-27","iv":59.91},{"date":"2026-01-28","iv":62.91},{"date":"2026-01-29","iv":64.75},{"date":"2026-01-30","iv":64.53},{"date":"2026-02-02","iv":63.29},{"date":"2026-02-03","iv":65.44},{"date":"2026-02-04","iv":68.06},{"date":"2026-02-05","iv":75.97},{"date":"2026-02-09","iv":69.17},{"date":"2026-02-10","iv":70.37},{"date":"2026-02-11","iv":72.38},{"date":"2026-02-12","iv":76.29},{"date":"2026-02-13","iv":70.4},{"date":"2026-02-17","iv":70.34},{"date":"2026-02-18","iv":72.64},{"date":"2026-02-19","iv":73.47},{"date":"2026-02-20","iv":71.63},{"date":"2026-02-23","iv":69.94},{"date":"2026-02-24","iv":71.44},{"date":"2026-02-25","iv":74.13},{"date":"2026-02-26","iv":74.13},{"date":"2026-02-27","iv":72.21},{"date":"2026-03-02","iv":75.25},{"date":"2026-03-03","iv":74.66},{"date":"2026-03-04","iv":75.96},{"date":"2026-03-05","iv":76.65},{"date":"2026-03-06","iv":143.4},{"date":"2026-03-09","iv":76.6},{"date":"2026-03-10","iv":80.07},{"date":"2026-03-11","iv":69.59},{"date":"2026-03-12","iv":76.45},{"date":"2026-03-13","iv":70.34},{"date":"2026-03-16","iv":68.14},{"date":"2026-03-17","iv":68.33},{"date":"2026-03-18","iv":73.42},{"date":"2026-03-19","iv":71.6},{"date":"2026-03-20","iv":66.49},{"date":"2026-03-23","iv":62.48},{"date":"2026-03-24","iv":65.52},{"date":"2026-03-25","iv":64.88},{"date":"2026-03-26","iv":68.9},{"date":"2026-03-27","iv":70.16},{"date":"2026-03-30","iv":67.2},{"date":"2026-03-31","iv":64.84},{"date":"2026-04-01","iv":68.86},{"date":"2026-04-02","iv":67.32},{"date":"2026-04-06","iv":65.17},{"date":"2026-04-07","iv":68.09},{"date":"2026-04-08","iv":68.7},{"date":"2026-04-09","iv":71.11},{"date":"2026-04-10","iv":70.02},{"date":"2026-04-13","iv":67.24},{"date":"2026-04-14","iv":67.62},{"date":"2026-04-15","iv":73.44},{"date":"2026-04-16","iv":72.11},{"date":"2026-04-17","iv":64.47},{"date":"2026-04-20","iv":63.26},{"date":"2026-04-21","iv":68.23},{"date":"2026-04-22","iv":67.33},{"date":"2026-04-23","iv":69.85},{"date":"2026-04-24","iv":69.48},{"date":"2026-04-27","iv":66.33},{"date":"2026-04-28","iv":68.49},{"date":"2026-04-29","iv":70.07},{"date":"2026-04-30","iv":72.9},{"date":"2026-05-01","iv":69.39},{"date":"2026-05-04","iv":71.18},{"date":"2026-05-05","iv":74.93},{"date":"2026-05-06","iv":77.14},{"date":"2026-05-07","iv":76.34},{"date":"2026-05-08","iv":73.95},{"date":"2026-05-11","iv":71.45},{"date":"2026-05-12","iv":71.12},{"date":"2026-05-13","iv":75.92},{"date":"2026-05-14","iv":76.7},{"date":"2026-05-15","iv":74.66},{"date":"2026-05-18","iv":69.76},{"date":"2026-05-19","iv":72.82},{"date":"2026-05-20","iv":72.86},{"date":"2026-05-21","iv":75.8},{"date":"2026-05-22","iv":117.9},{"date":"2026-05-26","iv":65.2},{"date":"2026-05-27","iv":71.3},{"date":"2026-05-28","iv":85.9},{"date":"2026-05-29","iv":133.1},{"date":"2026-06-01","iv":83.2},{"date":"2026-06-02","iv":77.3},{"date":"2026-06-03","iv":85},{"date":"2026-06-04","iv":100.8},{"date":"2026-06-05","iv":143},{"date":"2026-06-08","iv":88.1},{"date":"2026-06-09","iv":86.7},{"date":"2026-06-10","iv":95.8},{"date":"2026-06-11","iv":89.1},{"date":"2026-06-12","iv":157.8},{"date":"2026-06-15","iv":77.9},{"date":"2026-06-16","iv":82.3},{"date":"2026-06-17","iv":88.7},{"date":"2026-06-18","iv":202.3},{"date":"2026-06-22","iv":68.8},{"date":"2026-06-23","iv":72.4},{"date":"2026-06-24","iv":79},{"date":"2026-06-25","iv":82.9},{"date":"2026-06-26","iv":165.7},{"date":"2026-06-29","iv":77.2},{"date":"2026-06-30","iv":80.6},{"date":"2026-07-01","iv":87.6},{"date":"2026-07-02","iv":162.6},{"date":"2026-07-06","iv":80.2},{"date":"2026-07-07","iv":83.6},{"date":"2026-07-08","iv":87.6},{"date":"2026-07-09","iv":91.1},{"date":"2026-07-10","iv":167.5},{"date":"2026-07-13","iv":83.9},{"date":"2026-07-14","iv":86.6},{"date":"2026-07-15","iv":87.1},{"date":"2026-07-16","iv":101.9},{"date":"2026-07-17","iv":219.4},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":83},{"date":"2026-07-22","iv":87.3},{"date":"2026-07-23","iv":95.7},{"date":"2026-07-24","iv":190.6},{"date":"2026-07-27","iv":79.2},{"date":"2026-07-28","iv":81.6},{"date":"2026-07-29","iv":83.5},{"date":"2026-07-30","iv":83.8},{"date":"2026-07-31","iv":80.84},{"date":"2026-08-03","iv":79.07},{"date":"2026-08-04","iv":79.13},{"date":"2026-08-05","iv":79.51},{"date":"2026-08-06","iv":82.69},{"date":"2026-08-07","iv":107.7},{"date":"2026-08-10","iv":77.4},{"date":"2026-08-11","iv":74.6},{"date":"2026-08-12","iv":71.7},{"date":"2026-08-13","iv":77},{"date":"2026-08-14","iv":115.1},{"date":"2026-08-17","iv":78.2},{"date":"2026-08-18","iv":76.6},{"date":"2026-08-19","iv":79.6},{"date":"2026-08-20","iv":86.2},{"date":"2026-08-21","iv":202.1},{"date":"2026-08-24","iv":72.66},{"date":"2026-08-25","iv":72.83},{"date":"2026-08-26","iv":73.66},{"date":"2026-08-27","iv":74.05},{"date":"2026-08-28","iv":73.87},{"date":"2026-08-31","iv":73.71},{"date":"2026-09-01","iv":72.74},{"date":"2026-09-02","iv":74.15},{"date":"2026-09-03","iv":75.45},{"date":"2026-09-04","iv":99},{"date":"2026-09-08","iv":78.4},{"date":"2026-09-09","iv":82.7},{"date":"2026-09-10","iv":95.7},{"date":"2026-09-11","iv":116.5},{"date":"2026-09-14","iv":72},{"date":"2026-09-15","iv":76.7},{"date":"2026-09-16","iv":80.6},{"date":"2026-09-17","iv":184.1},{"date":"2026-09-18","iv":170.1},{"date":"2026-09-21","iv":62.6},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":105.2},{"date":"2026-09-25","iv":104.7},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":98.6},{"date":"2026-10-02","iv":87.2},{"date":"2026-10-05","iv":65},{"date":"2026-10-06","iv":64.6},{"date":"2026-10-07","iv":71.7},{"date":"2026-10-08","iv":115.9},{"date":"2026-10-09","iv":110.4},{"date":"2026-10-12","iv":69.7},{"date":"2026-10-13","iv":69.1},{"date":"2026-10-14","iv":79.3},{"date":"2026-10-15","iv":140.5},{"date":"2026-10-16","iv":148.9},{"date":"2026-10-19","iv":66.9},{"date":"2026-10-20","iv":67.8},{"date":"2026-10-21","iv":70.2},{"date":"2026-10-22","iv":110.9},{"date":"2026-10-23","iv":100.6}],"pain_by_strike":[{"strike":60,"total_value":113260055.5},{"strike":65,"total_value":104766460.5},{"strike":70,"total_value":96326620.5},{"strike":75,"total_value":88101050.5},{"strike":80,"total_value":80023965.5},{"strike":85,"total_value":72198800.5},{"strike":90,"total_value":64533950.5},{"strike":95,"total_value":57236765.5},{"strike":100,"total_value":50144255.5},{"strike":103,"total_value":46347122.5},{"strike":104,"total_value":45081530.5},{"strike":105,"total_value":43815983.5},{"strike":106,"total_value":42629204.5},{"strike":107,"total_value":41442456.5},{"strike":108,"total_value":40255809.5},{"strike":109,"total_value":39069283.5},{"strike":110,"total_value":37882874.5},{"strike":111,"total_value":36825820.5},{"strike":112,"total_value":35768916.5},{"strike":113,"total_value":34713156.5},{"strike":114,"total_value":33657673.5},{"strike":115,"total_value":32602405.5},{"strike":116,"total_value":31651811.5},{"strike":117,"total_value":30702137.5},{"strike":118,"total_value":29755568.5},{"strike":119,"total_value":28813780.5},{"strike":120,"total_value":27874768.5},{"strike":121,"total_value":27099696.5},{"strike":122,"total_value":26327742.5},{"strike":123,"total_value":25558286.5},{"strike":124,"total_value":24795779.5},{"strike":125,"total_value":24041475.5},{"strike":126,"total_value":23385104.5},{"strike":127,"total_value":22737764.5},{"strike":128,"total_value":22099624.5},{"strike":129,"total_value":21468542.5},{"strike":130,"total_value":20845832.5},{"strike":131,"total_value":20388262.5},{"strike":132,"total_value":19943454.5},{"strike":133,"total_value":19507339.5},{"strike":134,"total_value":19080415.5},{"strike":135,"total_value":18661064.5},{"strike":136,"total_value":18374933.5},{"strike":137,"total_value":18094375.5},{"strike":138,"total_value":17824363.5},{"strike":139,"total_value":17560697.5},{"strike":140,"total_value":17303880.5},{"strike":141,"total_value":17252930.5},{"strike":142,"total_value":17206842.5},{"strike":143,"total_value":17165525.5},{"strike":144,"total_value":17130047.5},{"strike":145,"total_value":17098765.5},{"strike":146,"total_value":17174040.5},{"strike":147,"total_value":17251593.5},{"strike":148,"total_value":17332329.5},{"strike":149,"total_value":17416737.5},{"strike":150,"total_value":17504097.5},{"strike":152.5,"total_value":18259232.5},{"strike":155,"total_value":19033172.5},{"strike":157.5,"total_value":20023557.5},{"strike":160,"total_value":21026005},{"strike":162.5,"total_value":22370222.5},{"strike":165,"total_value":23728815},{"strike":167.5,"total_value":25261915},{"strike":170,"total_value":26800665},{"strike":172.5,"total_value":28574657.5},{"strike":175,"total_value":30354675},{"strike":177.5,"total_value":32287155},{"strike":180,"total_value":34223407.5},{"strike":182.5,"total_value":36429525},{"strike":185,"total_value":38639355},{"strike":187.5,"total_value":40943515},{"strike":190,"total_value":43248682.5},{"strike":195,"total_value":48097252.5},{"strike":200,"total_value":53108607.5},{"strike":205,"total_value":58908182.5},{"strike":210,"total_value":64711167.5},{"strike":215,"total_value":70750372.5},{"strike":220,"total_value":76797017.5},{"strike":225,"total_value":83117142.5},{"strike":230,"total_value":89438032.5},{"strike":240,"total_value":102672442.5},{"strike":250,"total_value":116344052.5},{"strike":260,"total_value":131111082.5},{"strike":270,"total_value":146123372.5},{"strike":280,"total_value":161344802.5},{"strike":290,"total_value":176922332.5},{"strike":300,"total_value":192733032.5},{"strike":310,"total_value":209311002.5},{"strike":320,"total_value":226003002.5},{"strike":330,"total_value":242899882.5},{"strike":340,"total_value":259922382.5},{"strike":350,"total_value":277259842.5},{"strike":360,"total_value":294906432.5},{"strike":370,"total_value":312825912.5},{"strike":380,"total_value":330920872.5},{"strike":390,"total_value":349183762.5},{"strike":400,"total_value":367476402.5},{"strike":410,"total_value":386059392.5},{"strike":420,"total_value":404673902.5},{"strike":430,"total_value":423319932.5},{"strike":440,"total_value":442011392.5},{"strike":450,"total_value":460732652.5},{"strike":460,"total_value":479527822.5},{"strike":470,"total_value":498357842.5},{"strike":480,"total_value":517296592.5},{"strike":490,"total_value":536259612.5},{"strike":500,"total_value":555252432.5},{"strike":510,"total_value":574396792.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.76},{"band":"dte_91_365","pc_ratio":1.324},{"band":"dte_above_365","pc_ratio":1.003}],"net_delta":[{"band":"dte_0_90","net_delta":-25567685},{"band":"dte_91_365","net_delta":-8054185},{"band":"dte_above_365","net_delta":1268056}]}}