{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORCL","summary":{"name":"Oracle Corporation","price":142.52,"total_oi":3467796,"call_oi":1890147,"put_oi":1577649,"pc_ratio":0.835,"net_gex":58307936.9,"avg_iv":87.2,"iv_rank":19.0,"iv_52w_high":219.4,"iv_52w_low":56.11,"gamma_flip":165.61,"max_pain":150.0},"features":{"symbol":"ORCL","price":142.52,"total_oi":3467796,"analysis_coverage":1.0,"avg_iv_pct":87.2,"iv_rank":19.0,"iv_52w_high_pct":219.4,"iv_52w_low_pct":56.11,"front_dte":7,"front_atm_iv_pct":50.4748,"back_atm_iv_pct":51.9655,"term_premium_pp":-1.4907,"expected_move_front_pct":6.99,"straddle_front_pct":5.16,"straddle_30d_pct":11.51,"risk_reversal_front_pp":1.64,"risk_reversal_30d_pp":0.09,"butterfly_front_pp":0.64,"butterfly_30d_pp":0.33,"put_call_oi_ratio":0.835,"put_call_oi_front_ratio":0.744,"put_call_volume_front_ratio":0.367,"option_volume":449360,"volume_oi_ratio":0.129581,"net_delta_normalized":-0.020088,"dealer_delta_normalized":0.019862,"gex_per_100k_oi":1681411.965986,"vanna_per_100k_oi":4158.80865,"charm_per_100k_oi":-36264.474612,"weekend_delta_shift_per_100k_oi":-108793.394998,"iv_surface_range_pp":61.9,"gamma_flip_distance_pct":16.201235,"max_pain_distance_pct":5.248386,"peak_call_distance_pct":5.248386,"peak_put_distance_pct":-1.768173},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":6068.47,"put_gex":-512995.77,"net_gex":-506927.29,"call_oi":706,"put_oi":36165},{"strike":65.0,"call_gex":10703.78,"put_gex":-136047.98,"net_gex":-125344.2,"call_oi":754,"put_oi":8499},{"strike":70.0,"call_gex":29317.86,"put_gex":-529467.81,"net_gex":-500149.95,"call_oi":1694,"put_oi":23713},{"strike":75.0,"call_gex":36881.9,"put_gex":-682822.26,"net_gex":-645940.35,"call_oi":1537,"put_oi":25175},{"strike":80.0,"call_gex":84055.84,"put_gex":-753504.52,"net_gex":-669448.68,"call_oi":2835,"put_oi":28080},{"strike":85.0,"call_gex":38002.66,"put_gex":-833671.32,"net_gex":-795668.66,"call_oi":1500,"put_oi":28564},{"strike":90.0,"call_gex":127057.15,"put_gex":-2198932.15,"net_gex":-2071874.99,"call_oi":2878,"put_oi":60424},{"strike":95.0,"call_gex":211371.85,"put_gex":-1644428.06,"net_gex":-1433056.21,"call_oi":3982,"put_oi":32266},{"strike":100.0,"call_gex":609583.08,"put_gex":-5278688.04,"net_gex":-4669104.96,"call_oi":10806,"put_oi":88736},{"strike":105.0,"call_gex":149355.52,"put_gex":-4080043.77,"net_gex":-3930688.25,"call_oi":2331,"put_oi":70113},{"strike":110.0,"call_gex":271054.01,"put_gex":-7779473.6,"net_gex":-7508419.58,"call_oi":4014,"put_oi":91292},{"strike":113.0,"call_gex":0.0,"put_gex":-3272.8,"net_gex":-3272.8,"call_oi":1,"put_oi":109},{"strike":114.0,"call_gex":0.0,"put_gex":-275.89,"net_gex":-275.89,"call_oi":0,"put_oi":8},{"strike":115.0,"call_gex":306954.26,"put_gex":-8580088.78,"net_gex":-8273134.52,"call_oi":3668,"put_oi":79618},{"strike":116.0,"call_gex":0.0,"put_gex":-83.85,"net_gex":-83.85,"call_oi":7,"put_oi":2},{"strike":117.0,"call_gex":0.0,"put_gex":-1166.36,"net_gex":-1166.36,"call_oi":21,"put_oi":26},{"strike":118.0,"call_gex":0.0,"put_gex":-17861.11,"net_gex":-17861.11,"call_oi":20,"put_oi":1338},{"strike":119.0,"call_gex":0.0,"put_gex":-27608.08,"net_gex":-27608.08,"call_oi":27,"put_oi":413},{"strike":120.0,"call_gex":1199978.21,"put_gex":-15862383.32,"net_gex":-14662405.11,"call_oi":11681,"put_oi":132726},{"strike":121.0,"call_gex":0.0,"put_gex":-140350.2,"net_gex":-140350.2,"call_oi":73,"put_oi":1159},{"strike":122.0,"call_gex":0.0,"put_gex":-33601.49,"net_gex":-33601.49,"call_oi":35,"put_oi":1086},{"strike":123.0,"call_gex":0.0,"put_gex":-31928.89,"net_gex":-31928.89,"call_oi":43,"put_oi":665},{"strike":124.0,"call_gex":554.04,"put_gex":-117891.53,"net_gex":-117337.49,"call_oi":51,"put_oi":944},{"strike":125.0,"call_gex":1292463.69,"put_gex":-11121452.91,"net_gex":-9828989.22,"call_oi":10743,"put_oi":74661},{"strike":126.0,"call_gex":2804.41,"put_gex":-199416.19,"net_gex":-196611.78,"call_oi":35,"put_oi":1326},{"strike":127.0,"call_gex":47.79,"put_gex":-80918.7,"net_gex":-80870.91,"call_oi":93,"put_oi":1666},{"strike":128.0,"call_gex":2308.25,"put_gex":-193605.21,"net_gex":-191296.96,"call_oi":77,"put_oi":2426},{"strike":129.0,"call_gex":2446.11,"put_gex":-357363.11,"net_gex":-354917.0,"call_oi":78,"put_oi":1732},{"strike":130.0,"call_gex":4561992.25,"put_gex":-16976438.54,"net_gex":-12414446.29,"call_oi":24598,"put_oi":100486},{"strike":131.0,"call_gex":32721.56,"put_gex":-650131.02,"net_gex":-617409.46,"call_oi":237,"put_oi":3689},{"strike":132.0,"call_gex":273360.98,"put_gex":-1026048.33,"net_gex":-752687.35,"call_oi":2720,"put_oi":4831},{"strike":133.0,"call_gex":460280.94,"put_gex":-1547766.6,"net_gex":-1087485.66,"call_oi":1631,"put_oi":5698},{"strike":134.0,"call_gex":670224.62,"put_gex":-1403487.42,"net_gex":-733262.79,"call_oi":2189,"put_oi":4718},{"strike":135.0,"call_gex":5300487.48,"put_gex":-13995471.42,"net_gex":-8694983.93,"call_oi":27076,"put_oi":60717},{"strike":136.0,"call_gex":346824.59,"put_gex":-1072892.37,"net_gex":-726067.77,"call_oi":1921,"put_oi":3448},{"strike":137.0,"call_gex":1045019.03,"put_gex":-1494510.71,"net_gex":-449491.67,"call_oi":4069,"put_oi":4093},{"strike":138.0,"call_gex":1789428.48,"put_gex":-1806805.6,"net_gex":-17377.12,"call_oi":7326,"put_oi":4766},{"strike":139.0,"call_gex":986319.86,"put_gex":-1630262.43,"net_gex":-643942.57,"call_oi":3776,"put_oi":3466},{"strike":140.0,"call_gex":13970441.23,"put_gex":-25114681.63,"net_gex":-11144240.4,"call_oi":50109,"put_oi":103366},{"strike":141.0,"call_gex":1258840.23,"put_gex":-1636283.35,"net_gex":-377443.12,"call_oi":4022,"put_oi":1703},{"strike":142.0,"call_gex":1040541.77,"put_gex":-8835551.38,"net_gex":-7795009.62,"call_oi":4994,"put_oi":1947},{"strike":143.0,"call_gex":34108504.01,"put_gex":-6693973.78,"net_gex":27414530.22,"call_oi":5093,"put_oi":1972},{"strike":144.0,"call_gex":4721445.06,"put_gex":-2299546.94,"net_gex":2421898.12,"call_oi":4061,"put_oi":1637},{"strike":145.0,"call_gex":18210958.28,"put_gex":-18021670.57,"net_gex":189287.72,"call_oi":39578,"put_oi":64305},{"strike":146.0,"call_gex":2451290.66,"put_gex":-663393.16,"net_gex":1787897.5,"call_oi":4487,"put_oi":769},{"strike":147.0,"call_gex":2360911.33,"put_gex":-974595.78,"net_gex":1386315.55,"call_oi":4159,"put_oi":1462},{"strike":148.0,"call_gex":3020156.33,"put_gex":-892151.67,"net_gex":2128004.66,"call_oi":6353,"put_oi":1554},{"strike":149.0,"call_gex":1203120.93,"put_gex":-1216319.79,"net_gex":-13198.85,"call_oi":3204,"put_oi":2186},{"strike":150.0,"call_gex":37645675.31,"put_gex":-18426320.2,"net_gex":19219355.1,"call_oi":126960,"put_oi":91471},{"strike":152.5,"call_gex":2250786.98,"put_gex":-576131.8,"net_gex":1674655.18,"call_oi":7895,"put_oi":1326},{"strike":155.0,"call_gex":27102518.3,"put_gex":-6373402.99,"net_gex":20729115.31,"call_oi":108499,"put_oi":30844},{"strike":157.5,"call_gex":993714.04,"put_gex":-136246.11,"net_gex":857467.94,"call_oi":4385,"put_oi":384},{"strike":160.0,"call_gex":25673094.14,"put_gex":-7076476.5,"net_gex":18596617.64,"call_oi":128010,"put_oi":39381},{"strike":162.5,"call_gex":1249421.05,"put_gex":-76741.16,"net_gex":1172679.9,"call_oi":5806,"put_oi":289},{"strike":165.0,"call_gex":8975214.89,"put_gex":-4372242.96,"net_gex":4602971.93,"call_oi":48659,"put_oi":25488},{"strike":167.5,"call_gex":449427.16,"put_gex":-23127.02,"net_gex":426300.14,"call_oi":3280,"put_oi":103},{"strike":170.0,"call_gex":10898772.11,"put_gex":-4950018.47,"net_gex":5948753.64,"call_oi":68518,"put_oi":32681},{"strike":172.5,"call_gex":415561.52,"put_gex":-28237.25,"net_gex":387324.27,"call_oi":3076,"put_oi":151},{"strike":175.0,"call_gex":5326352.5,"put_gex":-2691827.68,"net_gex":2634524.83,"call_oi":38998,"put_oi":18671},{"strike":177.5,"call_gex":107690.49,"put_gex":-4381.74,"net_gex":103308.75,"call_oi":1832,"put_oi":28},{"strike":180.0,"call_gex":11382119.62,"put_gex":-4246542.21,"net_gex":7135577.4,"call_oi":95662,"put_oi":32168},{"strike":182.5,"call_gex":103538.77,"put_gex":-1909.51,"net_gex":101629.26,"call_oi":1106,"put_oi":16},{"strike":185.0,"call_gex":3379289.81,"put_gex":-1610580.46,"net_gex":1768709.35,"call_oi":30569,"put_oi":13189},{"strike":187.5,"call_gex":37916.07,"put_gex":-1219.51,"net_gex":36696.56,"call_oi":623,"put_oi":10},{"strike":190.0,"call_gex":4009663.54,"put_gex":-2370099.78,"net_gex":1639563.77,"call_oi":39205,"put_oi":20069},{"strike":195.0,"call_gex":2140209.77,"put_gex":-1188294.77,"net_gex":951915.01,"call_oi":24572,"put_oi":10622},{"strike":200.0,"call_gex":13250273.82,"put_gex":-4040171.43,"net_gex":9210102.39,"call_oi":146337,"put_oi":36306},{"strike":205.0,"call_gex":22716.74,"put_gex":-2006.15,"net_gex":20710.59,"call_oi":649,"put_oi":25},{"strike":210.0,"call_gex":3283674.33,"put_gex":-859764.87,"net_gex":2423909.46,"call_oi":38181,"put_oi":8879},{"strike":215.0,"call_gex":134273.78,"put_gex":-2082.05,"net_gex":132191.74,"call_oi":3500,"put_oi":33},{"strike":220.0,"call_gex":3637201.29,"put_gex":-1098209.45,"net_gex":2538991.84,"call_oi":49455,"put_oi":12267},{"strike":225.0,"call_gex":6045.56,"put_gex":-3715.63,"net_gex":2329.92,"call_oi":303,"put_oi":63},{"strike":230.0,"call_gex":2947848.4,"put_gex":-850506.88,"net_gex":2097341.52,"call_oi":50195,"put_oi":9876},{"strike":240.0,"call_gex":2433074.61,"put_gex":-492898.44,"net_gex":1940176.17,"call_oi":42168,"put_oi":6380},{"strike":250.0,"call_gex":5965101.74,"put_gex":-523111.73,"net_gex":5441990.01,"call_oi":120346,"put_oi":7102},{"strike":260.0,"call_gex":1016196.17,"put_gex":-172419.27,"net_gex":843776.9,"call_oi":21544,"put_oi":2436},{"strike":270.0,"call_gex":897142.98,"put_gex":-63660.83,"net_gex":833482.14,"call_oi":20511,"put_oi":946},{"strike":280.0,"call_gex":1865727.4,"put_gex":-44963.08,"net_gex":1820764.32,"call_oi":34876,"put_oi":678},{"strike":290.0,"call_gex":918912.59,"put_gex":-94833.49,"net_gex":824079.1,"call_oi":21408,"put_oi":1466},{"strike":300.0,"call_gex":2533593.84,"put_gex":-139032.82,"net_gex":2394561.02,"call_oi":72056,"put_oi":2219},{"strike":310.0,"call_gex":464083.74,"put_gex":-25542.39,"net_gex":438541.34,"call_oi":12095,"put_oi":433},{"strike":320.0,"call_gex":702345.92,"put_gex":-46337.77,"net_gex":656008.15,"call_oi":20674,"put_oi":787},{"strike":330.0,"call_gex":304602.0,"put_gex":-17314.53,"net_gex":287287.47,"call_oi":14501,"put_oi":312},{"strike":340.0,"call_gex":1482091.94,"put_gex":-11317.24,"net_gex":1470774.7,"call_oi":31751,"put_oi":203},{"strike":350.0,"call_gex":666104.02,"put_gex":-17419.47,"net_gex":648684.56,"call_oi":25111,"put_oi":333},{"strike":360.0,"call_gex":212731.97,"put_gex":-7680.73,"net_gex":205051.24,"call_oi":9055,"put_oi":146},{"strike":370.0,"call_gex":451604.7,"put_gex":-5629.59,"net_gex":445975.1,"call_oi":17781,"put_oi":123},{"strike":380.0,"call_gex":683329.88,"put_gex":0.0,"net_gex":683329.88,"call_oi":16655,"put_oi":0},{"strike":390.0,"call_gex":55637.11,"put_gex":0.0,"net_gex":55637.11,"call_oi":3016,"put_oi":0},{"strike":400.0,"call_gex":449958.19,"put_gex":0.0,"net_gex":449958.19,"call_oi":24713,"put_oi":0},{"strike":410.0,"call_gex":77246.51,"put_gex":0.0,"net_gex":77246.51,"call_oi":3216,"put_oi":0},{"strike":420.0,"call_gex":47691.91,"put_gex":0.0,"net_gex":47691.91,"call_oi":3100,"put_oi":0},{"strike":430.0,"call_gex":146304.67,"put_gex":0.0,"net_gex":146304.67,"call_oi":5607,"put_oi":0},{"strike":440.0,"call_gex":61498.05,"put_gex":0.0,"net_gex":61498.05,"call_oi":2999,"put_oi":0},{"strike":450.0,"call_gex":147356.9,"put_gex":0.0,"net_gex":147356.9,"call_oi":7393,"put_oi":0},{"strike":460.0,"call_gex":61146.87,"put_gex":0.0,"net_gex":61146.87,"call_oi":3275,"put_oi":0},{"strike":470.0,"call_gex":295683.62,"put_gex":0.0,"net_gex":295683.62,"call_oi":10265,"put_oi":0},{"strike":480.0,"call_gex":25333.26,"put_gex":0.0,"net_gex":25333.26,"call_oi":2409,"put_oi":0},{"strike":490.0,"call_gex":38723.3,"put_gex":0.0,"net_gex":38723.3,"call_oi":2948,"put_oi":0},{"strike":500.0,"call_gex":101265.24,"put_gex":0.0,"net_gex":101265.24,"call_oi":15138,"put_oi":0},{"strike":510.0,"call_gex":410313.4,"put_gex":0.0,"net_gex":410313.4,"call_oi":37968,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":111422840.5,"total_value":111422840.5},{"strike":65.0,"call_value":3530.0,"put_value":103715420.5,"total_value":103718950.5},{"strike":70.0,"call_value":10830.0,"put_value":96050495.5,"total_value":96061325.5},{"strike":75.0,"call_value":26600.0,"put_value":88504135.5,"total_value":88530735.5},{"strike":80.0,"call_value":50055.0,"put_value":81083650.5,"total_value":81133705.5},{"strike":85.0,"call_value":87685.0,"put_value":73803565.5,"total_value":73891250.5},{"strike":90.0,"call_value":132815.0,"put_value":66666300.5,"total_value":66799115.5},{"strike":95.0,"call_value":192335.0,"put_value":59831155.5,"total_value":60023490.5},{"strike":100.0,"call_value":271765.0,"put_value":53157340.5,"total_value":53429105.5},{"strike":105.0,"call_value":405225.0,"put_value":46927205.5,"total_value":47332430.5},{"strike":110.0,"call_value":550340.0,"put_value":41047635.5,"total_value":41597975.5},{"strike":113.0,"call_value":649451.0,"put_value":37793769.5,"total_value":38443220.5},{"strike":114.0,"call_value":682489.0,"put_value":36709256.5,"total_value":37391745.5},{"strike":115.0,"call_value":715527.0,"put_value":35624751.5,"total_value":36340278.5},{"strike":116.0,"call_value":752233.0,"put_value":34619864.5,"total_value":35372097.5},{"strike":117.0,"call_value":788946.0,"put_value":33614979.5,"total_value":34403925.5},{"strike":118.0,"call_value":825680.0,"put_value":32610120.5,"total_value":33435800.5},{"strike":119.0,"call_value":862434.0,"put_value":31606599.5,"total_value":32469033.5},{"strike":120.0,"call_value":899215.0,"put_value":30603491.5,"total_value":31502706.5},{"strike":121.0,"call_value":947677.0,"put_value":29733109.5,"total_value":30680786.5},{"strike":122.0,"call_value":996212.0,"put_value":28863886.5,"total_value":29860098.5},{"strike":123.0,"call_value":1044782.0,"put_value":27995749.5,"total_value":29040531.5},{"strike":124.0,"call_value":1093395.0,"put_value":27128277.5,"total_value":28221672.5},{"strike":125.0,"call_value":1142059.0,"put_value":26261749.5,"total_value":27403808.5},{"strike":126.0,"call_value":1201466.0,"put_value":25469882.5,"total_value":26671348.5},{"strike":127.0,"call_value":1260908.0,"put_value":24679341.5,"total_value":25940249.5},{"strike":128.0,"call_value":1320443.0,"put_value":23890466.5,"total_value":25210909.5},{"strike":129.0,"call_value":1380055.0,"put_value":23104017.5,"total_value":24484072.5},{"strike":130.0,"call_value":1439745.0,"put_value":22319300.5,"total_value":23759045.5},{"strike":131.0,"call_value":1524033.0,"put_value":21635069.5,"total_value":23159102.5},{"strike":132.0,"call_value":1608558.0,"put_value":20954527.5,"total_value":22563085.5},{"strike":133.0,"call_value":1695803.0,"put_value":20278816.5,"total_value":21974619.5},{"strike":134.0,"call_value":1784679.0,"put_value":19608803.5,"total_value":21393482.5},{"strike":135.0,"call_value":1875744.0,"put_value":18943508.5,"total_value":20819252.5},{"strike":136.0,"call_value":1993885.0,"put_value":18338930.5,"total_value":20332815.5},{"strike":137.0,"call_value":2113947.0,"put_value":17737800.5,"total_value":19851747.5},{"strike":138.0,"call_value":2238078.0,"put_value":17140763.5,"total_value":19378841.5},{"strike":139.0,"call_value":2369535.0,"put_value":16548492.5,"total_value":18918027.5},{"strike":140.0,"call_value":2504768.0,"put_value":15959687.5,"total_value":18464455.5},{"strike":141.0,"call_value":2690110.0,"put_value":15474248.5,"total_value":18164358.5},{"strike":142.0,"call_value":2879474.0,"put_value":14990512.5,"total_value":17869986.5},{"strike":143.0,"call_value":3073832.0,"put_value":14508723.5,"total_value":17582555.5},{"strike":144.0,"call_value":3273283.0,"put_value":14028906.5,"total_value":17302189.5},{"strike":145.0,"call_value":3476795.0,"put_value":13550726.5,"total_value":17027521.5},{"strike":146.0,"call_value":3719885.0,"put_value":13136851.5,"total_value":16856736.5},{"strike":147.0,"call_value":3967462.0,"put_value":12723745.5,"total_value":16691207.5},{"strike":148.0,"call_value":4219198.0,"put_value":12312101.5,"total_value":16531299.5},{"strike":149.0,"call_value":4477287.0,"put_value":11902011.5,"total_value":16379298.5},{"strike":150.0,"call_value":4738580.0,"put_value":11494107.5,"total_value":16232687.5},{"strike":152.5,"call_value":5709212.5,"put_value":10703025.0,"total_value":16412237.5},{"strike":155.0,"call_value":6699582.5,"put_value":9915257.5,"total_value":16614840.0},{"strike":157.5,"call_value":7961200.0,"put_value":9204600.0,"total_value":17165800.0},{"strike":160.0,"call_value":9233780.0,"put_value":8494902.5,"total_value":17728682.5},{"strike":162.5,"call_value":10826385.0,"put_value":7883657.5,"total_value":18710042.5},{"strike":165.0,"call_value":12433505.0,"put_value":7273135.0,"total_value":19706640.0},{"strike":167.5,"call_value":14162272.5,"put_value":6726332.5,"total_value":20888605.0},{"strike":170.0,"call_value":15899240.0,"put_value":6179787.5,"total_value":22079027.5},{"strike":172.5,"call_value":17807502.5,"put_value":5714945.0,"total_value":23522447.5},{"strike":175.0,"call_value":19723455.0,"put_value":5250480.0,"total_value":24973935.0},{"strike":177.5,"call_value":21736902.5,"put_value":4832692.5,"total_value":26569595.0},{"strike":180.0,"call_value":23754930.0,"put_value":4414975.0,"total_value":28169905.0},{"strike":182.5,"call_value":26012112.5,"put_value":4077677.5,"total_value":30089790.0},{"strike":185.0,"call_value":28272060.0,"put_value":3740420.0,"total_value":32012480.0},{"strike":187.5,"call_value":30608430.0,"put_value":3436135.0,"total_value":34044565.0},{"strike":190.0,"call_value":32946357.5,"put_value":3131875.0,"total_value":36078232.5},{"strike":195.0,"call_value":37818237.5,"put_value":2623700.0,"total_value":40441937.5},{"strike":200.0,"call_value":42812977.5,"put_value":2168635.0,"total_value":44981612.5},{"strike":205.0,"call_value":48539402.5,"put_value":1895100.0,"total_value":50434502.5},{"strike":210.0,"call_value":54269072.5,"put_value":1621690.0,"total_value":55890762.5},{"strike":215.0,"call_value":60189647.5,"put_value":1392675.0,"total_value":61582322.5},{"strike":220.0,"call_value":66127722.5,"put_value":1163825.0,"total_value":67291547.5},{"strike":225.0,"call_value":72313072.5,"put_value":996310.0,"total_value":73309382.5},{"strike":230.0,"call_value":78499937.5,"put_value":829110.0,"total_value":79329047.5},{"strike":240.0,"call_value":91375617.5,"put_value":593470.0,"total_value":91969087.5},{"strike":250.0,"call_value":104672977.5,"put_value":421630.0,"total_value":105094607.5},{"strike":260.0,"call_value":119173797.5,"put_value":320810.0,"total_value":119494607.5},{"strike":270.0,"call_value":133890057.5,"put_value":244350.0,"total_value":134134407.5},{"strike":280.0,"call_value":148811427.5,"put_value":177350.0,"total_value":148988777.5},{"strike":290.0,"call_value":164081557.5,"put_value":117130.0,"total_value":164198687.5},{"strike":300.0,"call_value":179565767.5,"put_value":71570.0,"total_value":179637337.5},{"strike":310.0,"call_value":195770537.5,"put_value":48200.0,"total_value":195818737.5},{"strike":320.0,"call_value":212096257.5,"put_value":29160.0,"total_value":212125417.5},{"strike":330.0,"call_value":228628717.5,"put_value":17990.0,"total_value":228646707.5},{"strike":340.0,"call_value":245306187.5,"put_value":9940.0,"total_value":245316127.5},{"strike":350.0,"call_value":262301167.5,"put_value":3920.0,"total_value":262305087.5},{"strike":360.0,"call_value":279547257.5,"put_value":1230.0,"total_value":279548487.5},{"strike":370.0,"call_value":296883897.5,"put_value":0.0,"total_value":296883897.5},{"strike":380.0,"call_value":314398347.5,"put_value":0.0,"total_value":314398347.5},{"strike":390.0,"call_value":332079347.5,"put_value":0.0,"total_value":332079347.5},{"strike":400.0,"call_value":349790507.5,"put_value":0.0,"total_value":349790507.5},{"strike":410.0,"call_value":367748797.5,"put_value":0.0,"total_value":367748797.5},{"strike":420.0,"call_value":385739247.5,"put_value":0.0,"total_value":385739247.5},{"strike":430.0,"call_value":403760697.5,"put_value":0.0,"total_value":403760697.5},{"strike":440.0,"call_value":421838217.5,"put_value":0.0,"total_value":421838217.5},{"strike":450.0,"call_value":439945727.5,"put_value":0.0,"total_value":439945727.5},{"strike":460.0,"call_value":458127167.5,"put_value":0.0,"total_value":458127167.5},{"strike":470.0,"call_value":476341357.5,"put_value":0.0,"total_value":476341357.5},{"strike":480.0,"call_value":494658197.5,"put_value":0.0,"total_value":494658197.5},{"strike":490.0,"call_value":512999127.5,"put_value":0.0,"total_value":512999127.5},{"strike":500.0,"call_value":531369537.5,"put_value":0.0,"total_value":531369537.5},{"strike":510.0,"call_value":549891327.5,"put_value":0,"total_value":549891327.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":84.4,"strike":109.84},{"moneyness":0.85,"dte":14,"iv":100.4,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":64.6,"strike":105.21},{"moneyness":0.85,"dte":30,"iv":60.8,"strike":105.57},{"moneyness":0.85,"dte":45,"iv":62.1,"strike":96.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.9,"strike":94.4},{"moneyness":0.9,"dte":7,"iv":48.5,"strike":128.42},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":127.5},{"moneyness":0.9,"dte":21,"iv":47.8,"strike":128.27},{"moneyness":0.9,"dte":30,"iv":52.4,"strike":128.14},{"moneyness":0.9,"dte":45,"iv":52.5,"strike":127.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.8,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":48.3,"strike":135.0},{"moneyness":0.95,"dte":14,"iv":47.1,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":47.6,"strike":135.0},{"moneyness":0.95,"dte":30,"iv":52.3,"strike":135.0},{"moneyness":0.95,"dte":45,"iv":52.1,"strike":135.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.3,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":50.2,"strike":142.5},{"moneyness":1.0,"dte":14,"iv":48.9,"strike":142.5},{"moneyness":1.0,"dte":21,"iv":48.7,"strike":142.5},{"moneyness":1.0,"dte":30,"iv":52.9,"strike":142.5},{"moneyness":1.0,"dte":45,"iv":52.0,"strike":142.23},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.4,"strike":142.5},{"moneyness":1.05,"dte":7,"iv":54.1,"strike":149.3},{"moneyness":1.05,"dte":14,"iv":51.3,"strike":149.3},{"moneyness":1.05,"dte":21,"iv":50.1,"strike":149.3},{"moneyness":1.05,"dte":30,"iv":53.8,"strike":149.3},{"moneyness":1.05,"dte":45,"iv":52.6,"strike":149.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.0,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":62.9,"strike":157.5},{"moneyness":1.1,"dte":14,"iv":55.5,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":52.7,"strike":157.5},{"moneyness":1.1,"dte":30,"iv":55.3,"strike":157.5},{"moneyness":1.1,"dte":45,"iv":53.7,"strike":156.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.1,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":112.6,"strike":190.75},{"moneyness":1.15,"dte":14,"iv":127.3,"strike":248.89},{"moneyness":1.15,"dte":21,"iv":74.0,"strike":190.96},{"moneyness":1.15,"dte":30,"iv":67.0,"strike":187.25},{"moneyness":1.15,"dte":45,"iv":77.4,"strike":244.55},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.5,"strike":294.13}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":80656},{"expiration":"10/09/2026","dte":7,"iv":0.0179,"contract_count":48,"total_oi":43687},{"expiration":"10/16/2026","dte":14,"iv":0.0035,"contract_count":44,"total_oi":168339},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":48,"total_oi":17413},{"expiration":"10/30/2026","dte":28,"iv":0.04,"contract_count":47,"total_oi":22926},{"expiration":"11/06/2026","dte":35,"iv":0.0391,"contract_count":47,"total_oi":10429},{"expiration":"11/13/2026","dte":42,"iv":0.0345,"contract_count":22,"total_oi":199},{"expiration":"11/20/2026","dte":49,"iv":0.0321,"contract_count":12,"total_oi":76249},{"expiration":"12/18/2026","dte":77,"iv":0.0794,"contract_count":12,"total_oi":113282},{"expiration":"01/15/2027","dte":105,"iv":0.0634,"contract_count":12,"total_oi":96555},{"expiration":"02/19/2027","dte":140,"iv":0.0543,"contract_count":12,"total_oi":3144},{"expiration":"03/19/2027","dte":168,"iv":0.0741,"contract_count":12,"total_oi":68120},{"expiration":"04/16/2027","dte":196,"iv":0.0706,"contract_count":12,"total_oi":2546},{"expiration":"06/17/2027","dte":258,"iv":0.076,"contract_count":12,"total_oi":46211},{"expiration":"09/17/2027","dte":350,"iv":0.0716,"contract_count":12,"total_oi":14308},{"expiration":"10/15/2027","dte":378,"iv":0.0717,"contract_count":12,"total_oi":3912},{"expiration":"12/17/2027","dte":441,"iv":0.0759,"contract_count":12,"total_oi":16494},{"expiration":"01/21/2028","dte":476,"iv":0.0716,"contract_count":12,"total_oi":52371},{"expiration":"09/15/2028","dte":714,"iv":0.0741,"contract_count":12,"total_oi":15328},{"expiration":"12/15/2028","dte":805,"iv":0.0708,"contract_count":12,"total_oi":12546},{"expiration":"01/19/2029","dte":840,"iv":0.0687,"contract_count":12,"total_oi":2398}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.99,"expected_move_2std":13.97,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.59,"expected_move_2std":19.19,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.69,"expected_move_2std":23.38,"contract_count":28},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.68,"expected_move_2std":29.36,"contract_count":28},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.39,"expected_move_2std":32.77,"contract_count":28},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.7,"expected_move_2std":35.4,"contract_count":15},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.04,"expected_move_2std":38.08,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.34,"expected_move_2std":52.68,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.7,"expected_move_2std":59.4,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.68,"expected_move_2std":67.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.71,"expected_move_2std":77.41,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.44,"expected_move_2std":82.87,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":47.65,"expected_move_2std":95.31,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.89,"expected_move_2std":109.78,"contract_count":4},{"expiration":"10/15/2027","dte":378,"expected_move_1std":57.28,"expected_move_2std":114.55,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.34,"expected_move_2std":124.68,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.51,"expected_move_2std":129.02,"contract_count":4},{"expiration":"09/15/2028","dte":714,"expected_move_1std":79.26,"expected_move_2std":158.52,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":83.87,"expected_move_2std":167.75,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.67,"expected_move_2std":171.34,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":181682,"put_oi":69364,"total_oi":251046,"pc_ratio":0.382,"pc_ratio_volume":0.605,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":43516,"put_oi":32390,"total_oi":75906,"pc_ratio":0.744,"pc_ratio_volume":0.367,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":308945,"put_oi":179546,"total_oi":488491,"pc_ratio":0.581,"pc_ratio_volume":0.474,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":30913,"put_oi":20655,"total_oi":51568,"pc_ratio":0.668,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":44535,"put_oi":44847,"total_oi":89382,"pc_ratio":1.007,"pc_ratio_volume":0.457,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":10905,"put_oi":3621,"total_oi":14526,"pc_ratio":0.332,"pc_ratio_volume":1.515,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":90,"put_oi":330,"total_oi":420,"pc_ratio":3.667,"pc_ratio_volume":1.305,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":154444,"put_oi":123602,"total_oi":278046,"pc_ratio":0.8,"pc_ratio_volume":0.296,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":257548,"put_oi":216805,"total_oi":474353,"pc_ratio":0.842,"pc_ratio_volume":1.934,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":301084,"put_oi":248634,"total_oi":549718,"pc_ratio":0.826,"pc_ratio_volume":0.372,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3248,"put_oi":5153,"total_oi":8401,"pc_ratio":1.587,"pc_ratio_volume":0.308,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":138044,"put_oi":158742,"total_oi":296786,"pc_ratio":1.15,"pc_ratio_volume":0.487,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3227,"put_oi":12364,"total_oi":15591,"pc_ratio":3.831,"pc_ratio_volume":0.822,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":111138,"put_oi":140309,"total_oi":251447,"pc_ratio":1.262,"pc_ratio_volume":0.763,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":22962,"put_oi":32188,"total_oi":55150,"pc_ratio":1.402,"pc_ratio_volume":1.764,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":8438,"put_oi":12779,"total_oi":21217,"pc_ratio":1.514,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":89210,"put_oi":60434,"total_oi":149644,"pc_ratio":0.677,"pc_ratio_volume":0.485,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":133972,"put_oi":144963,"total_oi":278935,"pc_ratio":1.082,"pc_ratio_volume":1.888,"sentiment":"neutral"},{"expiration":"09/15/2028","dte":714,"call_oi":29643,"put_oi":30080,"total_oi":59723,"pc_ratio":1.015,"pc_ratio_volume":0.297,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":13963,"put_oi":36539,"total_oi":50502,"pc_ratio":2.617,"pc_ratio_volume":0.816,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2640,"put_oi":4304,"total_oi":6944,"pc_ratio":1.63,"pc_ratio_volume":1.153,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":30578.0,"put_delta_oi":-103495.0,"dealer_delta":72917.0,"call_oi":321,"put_oi":36165},{"strike":65.0,"call_delta_oi":57588.0,"put_delta_oi":-23849.0,"dealer_delta":-33739.0,"call_oi":600,"put_oi":8499},{"strike":70.0,"call_delta_oi":120218.0,"put_delta_oi":-114380.0,"dealer_delta":-5837.0,"call_oi":1266,"put_oi":23713},{"strike":75.0,"call_delta_oi":113057.0,"put_delta_oi":-143496.0,"dealer_delta":30439.0,"call_oi":1207,"put_oi":25175},{"strike":80.0,"call_delta_oi":211249.0,"put_delta_oi":-133100.0,"dealer_delta":-78149.0,"call_oi":2292,"put_oi":28080},{"strike":85.0,"call_delta_oi":90328.0,"put_delta_oi":-135716.0,"dealer_delta":45388.0,"call_oi":980,"put_oi":28564},{"strike":90.0,"call_delta_oi":246902.0,"put_delta_oi":-319673.0,"dealer_delta":72771.0,"call_oi":2684,"put_oi":60424},{"strike":95.0,"call_delta_oi":340967.0,"put_delta_oi":-261486.0,"dealer_delta":-79481.0,"call_oi":3717,"put_oi":32266},{"strike":100.0,"call_delta_oi":839745.0,"put_delta_oi":-1084672.0,"dealer_delta":244926.0,"call_oi":9714,"put_oi":88736},{"strike":105.0,"call_delta_oi":173186.0,"put_delta_oi":-670645.0,"dealer_delta":497459.0,"call_oi":2016,"put_oi":70113},{"strike":110.0,"call_delta_oi":268534.0,"put_delta_oi":-1212950.0,"dealer_delta":944416.0,"call_oi":3222,"put_oi":91292},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":109},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":254025.0,"put_delta_oi":-1159453.0,"dealer_delta":905428.0,"call_oi":3125,"put_oi":79618},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":26},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":1338},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-668.0,"dealer_delta":668.0,"call_oi":0,"put_oi":413},{"strike":120.0,"call_delta_oi":795466.0,"put_delta_oi":-2559681.0,"dealer_delta":1764214.0,"call_oi":10233,"put_oi":132726},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-4238.0,"dealer_delta":4238.0,"call_oi":0,"put_oi":1159},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-515.0,"dealer_delta":515.0,"call_oi":0,"put_oi":1086},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-570.0,"dealer_delta":570.0,"call_oi":0,"put_oi":665},{"strike":124.0,"call_delta_oi":281.0,"put_delta_oi":-3135.0,"dealer_delta":2854.0,"call_oi":3,"put_oi":944},{"strike":125.0,"call_delta_oi":792408.0,"put_delta_oi":-1498129.0,"dealer_delta":705721.0,"call_oi":10365,"put_oi":74661},{"strike":126.0,"call_delta_oi":930.0,"put_delta_oi":-10174.0,"dealer_delta":9244.0,"call_oi":11,"put_oi":1326},{"strike":127.0,"call_delta_oi":99.0,"put_delta_oi":-1585.0,"dealer_delta":1485.0,"call_oi":1,"put_oi":1666},{"strike":128.0,"call_delta_oi":1839.0,"put_delta_oi":-4076.0,"dealer_delta":2237.0,"call_oi":19,"put_oi":2426},{"strike":129.0,"call_delta_oi":1148.0,"put_delta_oi":-6979.0,"dealer_delta":5832.0,"call_oi":12,"put_oi":1732},{"strike":130.0,"call_delta_oi":1786617.0,"put_delta_oi":-2538144.0,"dealer_delta":751527.0,"call_oi":24316,"put_oi":100486},{"strike":131.0,"call_delta_oi":8965.0,"put_delta_oi":-30576.0,"dealer_delta":21611.0,"call_oi":101,"put_oi":3689},{"strike":132.0,"call_delta_oi":63378.0,"put_delta_oi":-41495.0,"dealer_delta":-21884.0,"call_oi":718,"put_oi":4831},{"strike":133.0,"call_delta_oi":87727.0,"put_delta_oi":-72102.0,"dealer_delta":-15625.0,"call_oi":1086,"put_oi":5698},{"strike":134.0,"call_delta_oi":110215.0,"put_delta_oi":-56943.0,"dealer_delta":-53272.0,"call_oi":1409,"put_oi":4718},{"strike":135.0,"call_delta_oi":1737304.0,"put_delta_oi":-1769417.0,"dealer_delta":32114.0,"call_oi":25403,"put_oi":60717},{"strike":136.0,"call_delta_oi":49456.0,"put_delta_oi":-49381.0,"dealer_delta":-75.0,"call_oi":686,"put_oi":3448},{"strike":137.0,"call_delta_oi":132923.0,"put_delta_oi":-60858.0,"dealer_delta":-72065.0,"call_oi":1921,"put_oi":4093},{"strike":138.0,"call_delta_oi":194764.0,"put_delta_oi":-78336.0,"dealer_delta":-116428.0,"call_oi":2877,"put_oi":4766},{"strike":139.0,"call_delta_oi":104126.0,"put_delta_oi":-72825.0,"dealer_delta":-31301.0,"call_oi":1632,"put_oi":3466},{"strike":140.0,"call_delta_oi":2468393.0,"put_delta_oi":-3816652.0,"dealer_delta":1348259.0,"call_oi":40311,"put_oi":103366},{"strike":141.0,"call_delta_oi":99160.0,"put_delta_oi":-35842.0,"dealer_delta":-63319.0,"call_oi":1713,"put_oi":1703},{"strike":142.0,"call_delta_oi":76846.0,"put_delta_oi":-61026.0,"dealer_delta":-15820.0,"call_oi":1417,"put_oi":1947},{"strike":143.0,"call_delta_oi":140460.0,"put_delta_oi":-113529.0,"dealer_delta":-26932.0,"call_oi":5093,"put_oi":1972},{"strike":144.0,"call_delta_oi":63300.0,"put_delta_oi":-101627.0,"dealer_delta":38328.0,"call_oi":4061,"put_oi":1637},{"strike":145.0,"call_delta_oi":1790024.0,"put_delta_oi":-2918675.0,"dealer_delta":1128651.0,"call_oi":39578,"put_oi":64305},{"strike":146.0,"call_delta_oi":99369.0,"put_delta_oi":-56043.0,"dealer_delta":-43326.0,"call_oi":4487,"put_oi":769},{"strike":147.0,"call_delta_oi":82242.0,"put_delta_oi":-108174.0,"dealer_delta":25932.0,"call_oi":4159,"put_oi":1462},{"strike":148.0,"call_delta_oi":120983.0,"put_delta_oi":-113831.0,"dealer_delta":-7152.0,"call_oi":6353,"put_oi":1554},{"strike":149.0,"call_delta_oi":47382.0,"put_delta_oi":-153908.0,"dealer_delta":106526.0,"call_oi":3204,"put_oi":2186},{"strike":150.0,"call_delta_oi":4459285.0,"put_delta_oi":-4502675.0,"dealer_delta":43390.0,"call_oi":126960,"put_oi":91471},{"strike":152.5,"call_delta_oi":117350.0,"put_delta_oi":-94726.0,"dealer_delta":-22624.0,"call_oi":7895,"put_oi":1326},{"strike":155.0,"call_delta_oi":1993814.0,"put_delta_oi":-1675400.0,"dealer_delta":-318414.0,"call_oi":108499,"put_oi":30844},{"strike":157.5,"call_delta_oi":49713.0,"put_delta_oi":-31390.0,"dealer_delta":-18323.0,"call_oi":4385,"put_oi":384},{"strike":160.0,"call_delta_oi":2913793.0,"put_delta_oi":-2244971.0,"dealer_delta":-668821.0,"call_oi":128010,"put_oi":39381},{"strike":162.5,"call_delta_oi":81960.0,"put_delta_oi":-25292.0,"dealer_delta":-56667.0,"call_oi":5806,"put_oi":289},{"strike":165.0,"call_delta_oi":935771.0,"put_delta_oi":-1575725.0,"dealer_delta":639954.0,"call_oi":48659,"put_oi":25488},{"strike":167.5,"call_delta_oi":21220.0,"put_delta_oi":-8694.0,"dealer_delta":-12526.0,"call_oi":3280,"put_oi":103},{"strike":170.0,"call_delta_oi":1468174.0,"put_delta_oi":-2062700.0,"dealer_delta":594526.0,"call_oi":68518,"put_oi":32681},{"strike":172.5,"call_delta_oi":22384.0,"put_delta_oi":-13205.0,"dealer_delta":-9179.0,"call_oi":3076,"put_oi":151},{"strike":175.0,"call_delta_oi":884255.0,"put_delta_oi":-1234455.0,"dealer_delta":350200.0,"call_oi":38998,"put_oi":18671},{"strike":177.5,"call_delta_oi":4369.0,"put_delta_oi":-2508.0,"dealer_delta":-1861.0,"call_oi":1832,"put_oi":28},{"strike":180.0,"call_delta_oi":2450536.0,"put_delta_oi":-2152145.0,"dealer_delta":-298391.0,"call_oi":95662,"put_oi":32168},{"strike":182.5,"call_delta_oi":5185.0,"put_delta_oi":-1489.0,"dealer_delta":-3695.0,"call_oi":1106,"put_oi":16},{"strike":185.0,"call_delta_oi":680789.0,"put_delta_oi":-880626.0,"dealer_delta":199836.0,"call_oi":30569,"put_oi":13189},{"strike":187.5,"call_delta_oi":1808.0,"put_delta_oi":-909.0,"dealer_delta":-898.0,"call_oi":623,"put_oi":10},{"strike":190.0,"call_delta_oi":683426.0,"put_delta_oi":-1458145.0,"dealer_delta":774718.0,"call_oi":39205,"put_oi":20069},{"strike":195.0,"call_delta_oi":384231.0,"put_delta_oi":-763831.0,"dealer_delta":379600.0,"call_oi":24572,"put_oi":10622},{"strike":200.0,"call_delta_oi":2562549.0,"put_delta_oi":-2697314.0,"dealer_delta":134765.0,"call_oi":146337,"put_oi":36306},{"strike":205.0,"call_delta_oi":1067.0,"put_delta_oi":-2338.0,"dealer_delta":1271.0,"call_oi":649,"put_oi":25},{"strike":210.0,"call_delta_oi":556276.0,"put_delta_oi":-684768.0,"dealer_delta":128492.0,"call_oi":38181,"put_oi":8879},{"strike":215.0,"call_delta_oi":7685.0,"put_delta_oi":-3132.0,"dealer_delta":-4553.0,"call_oi":3500,"put_oi":33},{"strike":220.0,"call_delta_oi":724540.0,"put_delta_oi":-899576.0,"dealer_delta":175036.0,"call_oi":49455,"put_oi":12267},{"strike":225.0,"call_delta_oi":305.0,"put_delta_oi":-5951.0,"dealer_delta":5646.0,"call_oi":303,"put_oi":63},{"strike":230.0,"call_delta_oi":575871.0,"put_delta_oi":-768043.0,"dealer_delta":192173.0,"call_oi":50195,"put_oi":9876},{"strike":240.0,"call_delta_oi":592681.0,"put_delta_oi":-470599.0,"dealer_delta":-122082.0,"call_oi":42168,"put_oi":6380},{"strike":250.0,"call_delta_oi":1054683.0,"put_delta_oi":-512064.0,"dealer_delta":-542619.0,"call_oi":120346,"put_oi":7102},{"strike":260.0,"call_delta_oi":180305.0,"put_delta_oi":-189287.0,"dealer_delta":8982.0,"call_oi":21544,"put_oi":2436},{"strike":270.0,"call_delta_oi":164523.0,"put_delta_oi":-70771.0,"dealer_delta":-93752.0,"call_oi":20511,"put_oi":946},{"strike":280.0,"call_delta_oi":623309.0,"put_delta_oi":-47626.0,"dealer_delta":-575683.0,"call_oi":34876,"put_oi":678},{"strike":290.0,"call_delta_oi":233578.0,"put_delta_oi":-99960.0,"dealer_delta":-133618.0,"call_oi":21408,"put_oi":1466},{"strike":300.0,"call_delta_oi":566454.0,"put_delta_oi":-152203.0,"dealer_delta":-414251.0,"call_oi":72056,"put_oi":2219},{"strike":310.0,"call_delta_oi":108956.0,"put_delta_oi":-30278.0,"dealer_delta":-78678.0,"call_oi":12095,"put_oi":433},{"strike":320.0,"call_delta_oi":165673.0,"put_delta_oi":-53857.0,"dealer_delta":-111816.0,"call_oi":20674,"put_oi":787},{"strike":330.0,"call_delta_oi":58220.0,"put_delta_oi":-21743.0,"dealer_delta":-36478.0,"call_oi":14501,"put_oi":312},{"strike":340.0,"call_delta_oi":420498.0,"put_delta_oi":-13996.0,"dealer_delta":-406502.0,"call_oi":31751,"put_oi":203},{"strike":350.0,"call_delta_oi":154020.0,"put_delta_oi":-23223.0,"dealer_delta":-130796.0,"call_oi":25111,"put_oi":333},{"strike":360.0,"call_delta_oi":56899.0,"put_delta_oi":-9781.0,"dealer_delta":-47119.0,"call_oi":9055,"put_oi":146},{"strike":370.0,"call_delta_oi":135562.0,"put_delta_oi":-7619.0,"dealer_delta":-127943.0,"call_oi":17781,"put_oi":123},{"strike":380.0,"call_delta_oi":191766.0,"put_delta_oi":0,"dealer_delta":-191766.0,"call_oi":16655,"put_oi":0},{"strike":390.0,"call_delta_oi":10616.0,"put_delta_oi":0,"dealer_delta":-10616.0,"call_oi":3016,"put_oi":0},{"strike":400.0,"call_delta_oi":97084.0,"put_delta_oi":0,"dealer_delta":-97084.0,"call_oi":24713,"put_oi":0},{"strike":410.0,"call_delta_oi":18299.0,"put_delta_oi":0,"dealer_delta":-18299.0,"call_oi":3216,"put_oi":0},{"strike":420.0,"call_delta_oi":10580.0,"put_delta_oi":0,"dealer_delta":-10580.0,"call_oi":3100,"put_oi":0},{"strike":430.0,"call_delta_oi":33948.0,"put_delta_oi":0,"dealer_delta":-33948.0,"call_oi":5607,"put_oi":0},{"strike":440.0,"call_delta_oi":13914.0,"put_delta_oi":0,"dealer_delta":-13914.0,"call_oi":2999,"put_oi":0},{"strike":450.0,"call_delta_oi":31275.0,"put_delta_oi":0,"dealer_delta":-31275.0,"call_oi":7393,"put_oi":0},{"strike":460.0,"call_delta_oi":14149.0,"put_delta_oi":0,"dealer_delta":-14149.0,"call_oi":3275,"put_oi":0},{"strike":470.0,"call_delta_oi":75745.0,"put_delta_oi":0,"dealer_delta":-75745.0,"call_oi":10265,"put_oi":0},{"strike":480.0,"call_delta_oi":4509.0,"put_delta_oi":0,"dealer_delta":-4509.0,"call_oi":2409,"put_oi":0},{"strike":490.0,"call_delta_oi":7621.0,"put_delta_oi":0,"dealer_delta":-7621.0,"call_oi":2948,"put_oi":0},{"strike":500.0,"call_delta_oi":17605.0,"put_delta_oi":0,"dealer_delta":-17605.0,"call_oi":15138,"put_oi":0},{"strike":510.0,"call_delta_oi":76589.0,"put_delta_oi":0,"dealer_delta":-76589.0,"call_oi":37968,"put_oi":0}],"net_dealer_delta":6887849.0,"total_call_delta":40307604.0,"total_put_delta":-47195453.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":142.52499389648438,"strikes":[{"strike":60.0,"moneyness":0.421,"type":"put","iv":0.7577,"delta":-0.0089,"oi":11947},{"strike":65.0,"moneyness":0.4561,"type":"put","iv":0.7472,"delta":-0.014,"oi":2420},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.65,"delta":-0.012,"oi":2978},{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.6696,"delta":-0.0223,"oi":1487},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.6276,"delta":-0.027,"oi":6737},{"strike":85.0,"moneyness":0.5964,"type":"put","iv":0.6198,"delta":-0.0388,"oi":4350},{"strike":85.0,"moneyness":0.5964,"type":"call","iv":0.498,"delta":0.9831,"oi":183},{"strike":90.0,"moneyness":0.6315,"type":"put","iv":0.6119,"delta":-0.0539,"oi":13339},{"strike":90.0,"moneyness":0.6315,"type":"call","iv":0.5526,"delta":0.9597,"oi":231},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5916,"delta":-0.0693,"oi":8842},{"strike":95.0,"moneyness":0.6665,"type":"call","iv":0.5393,"delta":0.9447,"oi":1682},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5809,"delta":-0.0906,"oi":8530},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.5826,"delta":0.9089,"oi":2124},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5842,"delta":-0.1201,"oi":3766},{"strike":105.0,"moneyness":0.7367,"type":"call","iv":0.5476,"delta":0.8912,"oi":177},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5749,"delta":-0.1499,"oi":10949},{"strike":110.0,"moneyness":0.7718,"type":"call","iv":0.5665,"delta":0.8527,"oi":299},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5694,"delta":-0.1846,"oi":12424},{"strike":115.0,"moneyness":0.8069,"type":"call","iv":0.549,"delta":0.8212,"oi":325},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5646,"delta":-0.2231,"oi":22079},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.537,"delta":0.784,"oi":2029},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5639,"delta":-0.2654,"oi":9352},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.5273,"delta":0.7421,"oi":1818},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5634,"delta":-0.3098,"oi":16685},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5385,"delta":0.6935,"oi":4523},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5657,"delta":-0.3554,"oi":7261},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5427,"delta":0.6458,"oi":2406},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5673,"delta":-0.4011,"oi":14613},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.5397,"delta":0.598,"oi":4377},{"strike":145.0,"moneyness":1.0174,"type":"put","iv":0.5644,"delta":-0.4468,"oi":8133},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5437,"delta":0.5507,"oi":3099},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5798,"delta":-0.4886,"oi":14979},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.545,"delta":0.5045,"oi":11572},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.5751,"delta":-0.532,"oi":4729},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.5448,"delta":0.4596,"oi":4178},{"strike":160.0,"moneyness":1.1226,"type":"put","iv":0.5757,"delta":-0.5727,"oi":7730},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5412,"delta":0.4153,"oi":8969},{"strike":165.0,"moneyness":1.1577,"type":"put","iv":0.5693,"delta":-0.6141,"oi":4719},{"strike":165.0,"moneyness":1.1577,"type":"call","iv":0.5499,"delta":0.378,"oi":3614},{"strike":170.0,"moneyness":1.1928,"type":"put","iv":0.5938,"delta":-0.6404,"oi":5191},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5532,"delta":0.3415,"oi":5534},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.5556,"delta":0.3075,"oi":5173},{"strike":175.0,"moneyness":1.2279,"type":"put","iv":0.5836,"delta":-0.6788,"oi":3154},{"strike":180.0,"moneyness":1.2629,"type":"put","iv":0.6132,"delta":-0.6959,"oi":7460},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.5588,"delta":0.2766,"oi":10069},{"strike":185.0,"moneyness":1.298,"type":"put","iv":0.609,"delta":-0.7266,"oi":2941},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.5614,"delta":0.2482,"oi":3514},{"strike":190.0,"moneyness":1.3331,"type":"put","iv":0.6082,"delta":-0.7536,"oi":4162},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.5649,"delta":0.2229,"oi":5293},{"strike":195.0,"moneyness":1.3682,"type":"call","iv":0.5702,"delta":0.201,"oi":4822},{"strike":195.0,"moneyness":1.3682,"type":"put","iv":0.6358,"delta":-0.7637,"oi":3398},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5719,"delta":0.1794,"oi":32785},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.634,"delta":-0.787,"oi":16072},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5747,"delta":0.1422,"oi":12042},{"strike":210.0,"moneyness":1.4734,"type":"put","iv":0.6637,"delta":-0.8113,"oi":1169},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.577,"delta":0.112,"oi":12116},{"strike":220.0,"moneyness":1.5436,"type":"put","iv":0.6956,"delta":-0.8292,"oi":3264},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.5921,"delta":0.0938,"oi":6528},{"strike":230.0,"moneyness":1.6138,"type":"put","iv":0.7251,"delta":-0.8441,"oi":855},{"strike":240.0,"moneyness":1.6839,"type":"call","iv":0.6076,"delta":0.0797,"oi":6277},{"strike":240.0,"moneyness":1.6839,"type":"put","iv":0.7545,"delta":-0.856,"oi":795},{"strike":250.0,"moneyness":1.7541,"type":"call","iv":0.6076,"delta":0.0626,"oi":20007},{"strike":250.0,"moneyness":1.7541,"type":"put","iv":0.7849,"delta":-0.8649,"oi":1403},{"strike":260.0,"moneyness":1.8242,"type":"put","iv":0.8061,"delta":-0.8757,"oi":613},{"strike":260.0,"moneyness":1.8242,"type":"call","iv":0.6288,"delta":0.0562,"oi":3122},{"strike":270.0,"moneyness":1.8944,"type":"call","iv":0.6226,"delta":0.0427,"oi":8414},{"strike":280.0,"moneyness":1.9646,"type":"call","iv":0.6367,"delta":0.0374,"oi":2738},{"strike":290.0,"moneyness":2.0347,"type":"call","iv":0.6511,"delta":0.0332,"oi":5997},{"strike":300.0,"moneyness":2.1049,"type":"call","iv":0.6461,"delta":0.0256,"oi":28741},{"strike":310.0,"moneyness":2.1751,"type":"call","iv":0.6512,"delta":0.0213,"oi":3285},{"strike":320.0,"moneyness":2.2452,"type":"call","iv":0.6677,"delta":0.0198,"oi":8971},{"strike":330.0,"moneyness":2.3154,"type":"call","iv":0.6708,"delta":0.0165,"oi":3027},{"strike":340.0,"moneyness":2.3855,"type":"call","iv":0.6922,"delta":0.0164,"oi":2259},{"strike":350.0,"moneyness":2.4557,"type":"call","iv":0.648,"delta":0.0084,"oi":4304},{"strike":360.0,"moneyness":2.5259,"type":"call","iv":0.6839,"delta":0.0101,"oi":1472},{"strike":370.0,"moneyness":2.596,"type":"call","iv":0.685,"delta":0.0084,"oi":5235},{"strike":380.0,"moneyness":2.6662,"type":"call","iv":0.7685,"delta":0.0155,"oi":2404},{"strike":390.0,"moneyness":2.7364,"type":"call","iv":0.7336,"delta":0.0095,"oi":1745},{"strike":400.0,"moneyness":2.8065,"type":"call","iv":0.7261,"delta":0.0074,"oi":14879},{"strike":410.0,"moneyness":2.8767,"type":"call","iv":0.7589,"delta":0.0088,"oi":1445},{"strike":420.0,"moneyness":2.9469,"type":"call","iv":0.7412,"delta":0.0062,"oi":1354},{"strike":430.0,"moneyness":3.017,"type":"call","iv":0.8086,"delta":0.0103,"oi":774},{"strike":440.0,"moneyness":3.0872,"type":"call","iv":0.8298,"delta":0.0108,"oi":872},{"strike":450.0,"moneyness":3.1573,"type":"call","iv":0.8413,"delta":0.0105,"oi":1000},{"strike":460.0,"moneyness":3.2275,"type":"call","iv":0.8368,"delta":0.0088,"oi":970},{"strike":470.0,"moneyness":3.2977,"type":"call","iv":0.7983,"delta":0.0053,"oi":973},{"strike":480.0,"moneyness":3.3678,"type":"call","iv":0.7857,"delta":0.0039,"oi":1102},{"strike":490.0,"moneyness":3.438,"type":"call","iv":0.8855,"delta":0.0094,"oi":1278},{"strike":500.0,"moneyness":3.5082,"type":"call","iv":0.7962,"delta":0.0033,"oi":6455},{"strike":510.0,"moneyness":3.5783,"type":"call","iv":0.8536,"delta":0.0055,"oi":11770}]},{"expiration":"01/19/2029","underlying_price":142.52499389648438,"strikes":[{"strike":70.0,"moneyness":0.4911,"type":"call","iv":0.5426,"delta":0.9184,"oi":122},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.5819,"delta":-0.0873,"oi":244},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.5787,"delta":-0.1135,"oi":175},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5833,"delta":-0.1559,"oi":192},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.548,"delta":0.8313,"oi":115},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5757,"delta":-0.17,"oi":1209},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5764,"delta":-0.2135,"oi":212},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5439,"delta":0.7702,"oi":131},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.5435,"delta":0.7548,"oi":106},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5686,"delta":-0.2575,"oi":359},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5391,"delta":0.7239,"oi":163},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5779,"delta":-0.2704,"oi":488},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5731,"delta":-0.2852,"oi":798},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.5515,"delta":0.6822,"oi":113},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5829,"delta":-0.3104,"oi":169},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.5579,"delta":0.5787,"oi":179},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5557,"delta":0.5537,"oi":129},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.6079,"delta":-0.421,"oi":143},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.559,"delta":0.4898,"oi":795}]},{"expiration":"01/21/2028","underlying_price":142.52499389648438,"strikes":[{"strike":60.0,"moneyness":0.421,"type":"put","iv":0.6221,"delta":-0.0493,"oi":13045},{"strike":65.0,"moneyness":0.4561,"type":"put","iv":0.6213,"delta":-0.0618,"oi":752},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.6101,"delta":-0.0737,"oi":8981},{"strike":70.0,"moneyness":0.4911,"type":"call","iv":0.5421,"delta":0.9392,"oi":564},{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.5949,"delta":-0.0858,"oi":10645},{"strike":75.0,"moneyness":0.5262,"type":"call","iv":0.5142,"delta":0.9308,"oi":163},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.577,"delta":-0.0985,"oi":1393},{"strike":80.0,"moneyness":0.5613,"type":"call","iv":0.5262,"delta":0.9122,"oi":951},{"strike":85.0,"moneyness":0.5964,"type":"put","iv":0.5764,"delta":-0.1153,"oi":2307},{"strike":85.0,"moneyness":0.5964,"type":"call","iv":0.5434,"delta":0.8912,"oi":260},{"strike":90.0,"moneyness":0.6315,"type":"put","iv":0.576,"delta":-0.133,"oi":898},{"strike":90.0,"moneyness":0.6315,"type":"call","iv":0.5398,"delta":0.8737,"oi":246},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5784,"delta":-0.1519,"oi":1891},{"strike":95.0,"moneyness":0.6665,"type":"call","iv":0.563,"delta":0.8506,"oi":219},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5735,"delta":-0.1702,"oi":5919},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.5507,"delta":0.833,"oi":2537},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5813,"delta":-0.1906,"oi":3418},{"strike":105.0,"moneyness":0.7367,"type":"call","iv":0.5472,"delta":0.8133,"oi":296},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5769,"delta":-0.2099,"oi":3310},{"strike":110.0,"moneyness":0.7718,"type":"call","iv":0.5503,"delta":0.7924,"oi":677},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.584,"delta":-0.2302,"oi":2472},{"strike":115.0,"moneyness":0.8069,"type":"call","iv":0.5472,"delta":0.7717,"oi":548},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5798,"delta":-0.25,"oi":10037},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5502,"delta":0.7505,"oi":1015},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5724,"delta":-0.2702,"oi":3889},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.5547,"delta":0.7294,"oi":590},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5738,"delta":-0.2904,"oi":9990},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5496,"delta":0.7083,"oi":1656},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5818,"delta":-0.3096,"oi":4829},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5494,"delta":0.6873,"oi":482},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5775,"delta":-0.3298,"oi":8029},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.554,"delta":0.6671,"oi":2561},{"strike":145.0,"moneyness":1.0174,"type":"put","iv":0.5796,"delta":-0.3489,"oi":5711},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5485,"delta":0.6457,"oi":3133},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5727,"delta":-0.3695,"oi":7249},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.5537,"delta":0.6264,"oi":3009},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.5815,"delta":-0.3865,"oi":4190},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.556,"delta":0.6072,"oi":1532},{"strike":160.0,"moneyness":1.1226,"type":"put","iv":0.5775,"delta":-0.406,"oi":5472},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5536,"delta":0.5872,"oi":2277},{"strike":165.0,"moneyness":1.1577,"type":"put","iv":0.5853,"delta":-0.4218,"oi":3254},{"strike":165.0,"moneyness":1.1577,"type":"call","iv":0.5594,"delta":0.57,"oi":469},{"strike":170.0,"moneyness":1.1928,"type":"put","iv":0.586,"delta":-0.4391,"oi":4706},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5596,"delta":0.5516,"oi":750},{"strike":175.0,"moneyness":1.2279,"type":"put","iv":0.5901,"delta":-0.4547,"oi":1718},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.557,"delta":0.5325,"oi":772},{"strike":180.0,"moneyness":1.2629,"type":"put","iv":0.5882,"delta":-0.4721,"oi":5058},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.5683,"delta":0.5197,"oi":2061},{"strike":185.0,"moneyness":1.298,"type":"put","iv":0.5856,"delta":-0.4895,"oi":774},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.5501,"delta":0.4945,"oi":484},{"strike":190.0,"moneyness":1.3331,"type":"put","iv":0.5971,"delta":-0.5001,"oi":1219},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.5601,"delta":0.4825,"oi":1028},{"strike":195.0,"moneyness":1.3682,"type":"put","iv":0.595,"delta":-0.5164,"oi":1570},{"strike":195.0,"moneyness":1.3682,"type":"call","iv":0.5603,"delta":0.4664,"oi":1261},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.5974,"delta":-0.53,"oi":3378},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5585,"delta":0.4497,"oi":11257},{"strike":210.0,"moneyness":1.4734,"type":"put","iv":0.607,"delta":-0.5532,"oi":545},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5546,"delta":0.4173,"oi":874},{"strike":220.0,"moneyness":1.5436,"type":"put","iv":0.6169,"delta":-0.5739,"oi":2093},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.5533,"delta":0.388,"oi":5225},{"strike":230.0,"moneyness":1.6138,"type":"put","iv":0.6245,"delta":-0.5941,"oi":269},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.5597,"delta":0.3656,"oi":3758},{"strike":240.0,"moneyness":1.6839,"type":"put","iv":0.6335,"delta":-0.6115,"oi":1094},{"strike":240.0,"moneyness":1.6839,"type":"call","iv":0.5616,"delta":0.3421,"oi":9102},{"strike":250.0,"moneyness":1.7541,"type":"put","iv":0.6552,"delta":-0.6195,"oi":1851},{"strike":250.0,"moneyness":1.7541,"type":"call","iv":0.5634,"delta":0.3203,"oi":8023},{"strike":260.0,"moneyness":1.8242,"type":"put","iv":0.6587,"delta":-0.6371,"oi":347},{"strike":260.0,"moneyness":1.8242,"type":"call","iv":0.5652,"delta":0.3001,"oi":467},{"strike":270.0,"moneyness":1.8944,"type":"call","iv":0.5637,"delta":0.2789,"oi":697},{"strike":280.0,"moneyness":1.9646,"type":"put","iv":0.6963,"delta":-0.6492,"oi":272},{"strike":280.0,"moneyness":1.9646,"type":"call","iv":0.5677,"delta":0.2632,"oi":14843},{"strike":290.0,"moneyness":2.0347,"type":"put","iv":0.7148,"delta":-0.6538,"oi":829},{"strike":290.0,"moneyness":2.0347,"type":"call","iv":0.5726,"delta":0.2495,"oi":3063},{"strike":300.0,"moneyness":2.1049,"type":"put","iv":0.724,"delta":-0.6632,"oi":511},{"strike":300.0,"moneyness":2.1049,"type":"call","iv":0.5737,"delta":0.2341,"oi":8745},{"strike":310.0,"moneyness":2.1751,"type":"put","iv":0.7412,"delta":-0.6667,"oi":164},{"strike":310.0,"moneyness":2.1751,"type":"call","iv":0.5692,"delta":0.2157,"oi":837},{"strike":320.0,"moneyness":2.2452,"type":"put","iv":0.7594,"delta":-0.6688,"oi":160},{"strike":320.0,"moneyness":2.2452,"type":"call","iv":0.5822,"delta":0.2112,"oi":1484},{"strike":330.0,"moneyness":2.3154,"type":"call","iv":0.5743,"delta":0.1923,"oi":491},{"strike":330.0,"moneyness":2.3154,"type":"put","iv":0.7773,"delta":-0.6705,"oi":233},{"strike":340.0,"moneyness":2.3855,"type":"call","iv":0.5661,"delta":0.1742,"oi":657},{"strike":340.0,"moneyness":2.3855,"type":"put","iv":0.7996,"delta":-0.6687,"oi":152},{"strike":350.0,"moneyness":2.4557,"type":"call","iv":0.578,"delta":0.1713,"oi":2363},{"strike":350.0,"moneyness":2.4557,"type":"put","iv":0.8265,"delta":-0.6638,"oi":222},{"strike":360.0,"moneyness":2.5259,"type":"call","iv":0.5865,"delta":0.1666,"oi":411},{"strike":370.0,"moneyness":2.596,"type":"call","iv":0.5743,"delta":0.1482,"oi":1168},{"strike":380.0,"moneyness":2.6662,"type":"call","iv":0.5807,"delta":0.1433,"oi":12633},{"strike":390.0,"moneyness":2.7364,"type":"call","iv":0.57,"delta":0.1276,"oi":319},{"strike":400.0,"moneyness":2.8065,"type":"call","iv":0.586,"delta":0.1299,"oi":4051},{"strike":410.0,"moneyness":2.8767,"type":"call","iv":0.5815,"delta":0.1195,"oi":1169},{"strike":420.0,"moneyness":2.9469,"type":"call","iv":0.5941,"delta":0.1201,"oi":590},{"strike":430.0,"moneyness":3.017,"type":"call","iv":0.5954,"delta":0.1141,"oi":1704},{"strike":440.0,"moneyness":3.0872,"type":"call","iv":0.5985,"delta":0.1096,"oi":656},{"strike":450.0,"moneyness":3.1573,"type":"call","iv":0.6071,"delta":0.1086,"oi":947},{"strike":460.0,"moneyness":3.2275,"type":"call","iv":0.6009,"delta":0.0992,"oi":853},{"strike":470.0,"moneyness":3.2977,"type":"call","iv":0.5933,"delta":0.0897,"oi":7956}]},{"expiration":"02/19/2027","underlying_price":142.52499389648438,"strikes":[{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.614,"delta":-0.027,"oi":539},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.5946,"delta":-0.0358,"oi":165},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5601,"delta":-0.1663,"oi":672},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5604,"delta":-0.2004,"oi":112},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5563,"delta":-0.2358,"oi":1016},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5529,"delta":-0.2734,"oi":257},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5255,"delta":0.6899,"oi":140},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5541,"delta":-0.313,"oi":1198},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5515,"delta":-0.353,"oi":142},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.545,"delta":-0.3938,"oi":155},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.5326,"delta":0.6056,"oi":271},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5329,"delta":0.5641,"oi":240},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.5388,"delta":0.5244,"oi":194},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5655,"delta":-0.4704,"oi":113},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.5364,"delta":0.4844,"oi":327},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.5689,"delta":-0.5069,"oi":218},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5396,"delta":0.4474,"oi":285},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5447,"delta":0.379,"oi":192},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.5396,"delta":0.3441,"oi":277},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.5468,"delta":0.3174,"oi":241},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.5407,"delta":0.2856,"oi":103},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5566,"delta":0.2214,"oi":221},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5509,"delta":0.1781,"oi":266},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.5596,"delta":0.1498,"oi":178}]},{"expiration":"03/19/2027","underlying_price":142.52499389648438,"strikes":[{"strike":60.0,"moneyness":0.421,"type":"put","iv":0.6841,"delta":-0.0161,"oi":772},{"strike":65.0,"moneyness":0.4561,"type":"put","iv":0.6533,"delta":-0.0206,"oi":848},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.6378,"delta":-0.0281,"oi":1591},{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.6367,"delta":-0.0399,"oi":853},{"strike":80.0,"moneyness":0.5613,"type":"call","iv":0.4971,"delta":0.974,"oi":125},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.6155,"delta":-0.0503,"oi":526},{"strike":85.0,"moneyness":0.5964,"type":"put","iv":0.6036,"delta":-0.0645,"oi":2739},{"strike":90.0,"moneyness":0.6315,"type":"call","iv":0.5253,"delta":0.9365,"oi":1225},{"strike":90.0,"moneyness":0.6315,"type":"put","iv":0.5989,"delta":-0.083,"oi":5130},{"strike":95.0,"moneyness":0.6665,"type":"call","iv":0.5339,"delta":0.9127,"oi":1220},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5862,"delta":-0.102,"oi":7286},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.5411,"delta":0.8858,"oi":1431},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5875,"delta":-0.1273,"oi":12307},{"strike":105.0,"moneyness":0.7367,"type":"call","iv":0.5421,"delta":0.8576,"oi":696},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5769,"delta":-0.152,"oi":7492},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5844,"delta":-0.1835,"oi":11033},{"strike":110.0,"moneyness":0.7718,"type":"call","iv":0.544,"delta":0.8266,"oi":221},{"strike":115.0,"moneyness":0.8069,"type":"call","iv":0.5453,"delta":0.7936,"oi":204},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5818,"delta":-0.2143,"oi":7465},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5594,"delta":0.7565,"oi":1619},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5812,"delta":-0.2471,"oi":12347},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.5535,"delta":0.7223,"oi":1532},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5776,"delta":-0.2806,"oi":8995},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5555,"delta":0.686,"oi":3733},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5753,"delta":-0.3153,"oi":12616},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5447,"delta":0.6496,"oi":1676},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5706,"delta":-0.3505,"oi":5198},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.5613,"delta":0.6134,"oi":3212},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5828,"delta":-0.3852,"oi":13700},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5615,"delta":0.5776,"oi":2708},{"strike":145.0,"moneyness":1.0174,"type":"put","iv":0.5765,"delta":-0.4205,"oi":9319},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.5545,"delta":0.5411,"oi":4158},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.583,"delta":-0.4535,"oi":6791},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.5576,"delta":0.507,"oi":2326},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.5884,"delta":-0.4852,"oi":2683},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5579,"delta":0.4736,"oi":9698},{"strike":160.0,"moneyness":1.1226,"type":"put","iv":0.5782,"delta":-0.5201,"oi":3934},{"strike":165.0,"moneyness":1.1577,"type":"call","iv":0.5609,"delta":0.4424,"oi":1549},{"strike":165.0,"moneyness":1.1577,"type":"put","iv":0.5885,"delta":-0.5477,"oi":4279},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.569,"delta":0.4149,"oi":7873},{"strike":170.0,"moneyness":1.1928,"type":"put","iv":0.5882,"delta":-0.5774,"oi":3167},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.5618,"delta":0.3825,"oi":4207},{"strike":175.0,"moneyness":1.2279,"type":"put","iv":0.6008,"delta":-0.6003,"oi":1461},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.5698,"delta":0.3585,"oi":6406},{"strike":180.0,"moneyness":1.2629,"type":"put","iv":0.5944,"delta":-0.6298,"oi":2243},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.5701,"delta":0.3325,"oi":4411},{"strike":185.0,"moneyness":1.298,"type":"put","iv":0.603,"delta":-0.6509,"oi":1810},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.561,"delta":0.3027,"oi":3855},{"strike":190.0,"moneyness":1.3331,"type":"put","iv":0.6101,"delta":-0.6712,"oi":1478},{"strike":195.0,"moneyness":1.3682,"type":"call","iv":0.5698,"delta":0.2843,"oi":3018},{"strike":195.0,"moneyness":1.3682,"type":"put","iv":0.6164,"delta":-0.6903,"oi":1131},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5688,"delta":0.2618,"oi":11956},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.6245,"delta":-0.707,"oi":3720},{"strike":210.0,"moneyness":1.4734,"type":"put","iv":0.6426,"delta":-0.7355,"oi":585},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5709,"delta":0.2235,"oi":4415},{"strike":220.0,"moneyness":1.5436,"type":"put","iv":0.6464,"delta":-0.7672,"oi":443},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.5801,"delta":0.1947,"oi":6828},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.5866,"delta":0.1689,"oi":8683},{"strike":230.0,"moneyness":1.6138,"type":"put","iv":0.6694,"delta":-0.7845,"oi":2761},{"strike":240.0,"moneyness":1.6839,"type":"call","iv":0.5834,"delta":0.1414,"oi":2633},{"strike":240.0,"moneyness":1.6839,"type":"put","iv":0.6971,"delta":-0.7962,"oi":464},{"strike":250.0,"moneyness":1.7541,"type":"call","iv":0.5959,"delta":0.1262,"oi":12863},{"strike":250.0,"moneyness":1.7541,"type":"put","iv":0.7221,"delta":-0.8069,"oi":650},{"strike":260.0,"moneyness":1.8242,"type":"call","iv":0.6021,"delta":0.1104,"oi":4582},{"strike":260.0,"moneyness":1.8242,"type":"put","iv":0.7476,"delta":-0.8153,"oi":689},{"strike":270.0,"moneyness":1.8944,"type":"call","iv":0.6084,"delta":0.0969,"oi":4530},{"strike":280.0,"moneyness":1.9646,"type":"call","iv":0.6076,"delta":0.0822,"oi":910},{"strike":290.0,"moneyness":2.0347,"type":"call","iv":0.6107,"delta":0.0713,"oi":854},{"strike":300.0,"moneyness":2.1049,"type":"call","iv":0.6195,"delta":0.0642,"oi":2778},{"strike":310.0,"moneyness":2.1751,"type":"call","iv":0.62,"delta":0.0551,"oi":718},{"strike":320.0,"moneyness":2.2452,"type":"call","iv":0.6423,"delta":0.0549,"oi":1032},{"strike":330.0,"moneyness":2.3154,"type":"call","iv":0.6504,"delta":0.0501,"oi":2352},{"strike":340.0,"moneyness":2.3855,"type":"call","iv":0.6415,"delta":0.0408,"oi":1211},{"strike":350.0,"moneyness":2.4557,"type":"call","iv":0.659,"delta":0.0401,"oi":691},{"strike":360.0,"moneyness":2.5259,"type":"call","iv":0.6716,"delta":0.0384,"oi":563},{"strike":370.0,"moneyness":2.596,"type":"call","iv":0.6599,"delta":0.0307,"oi":3046}]},{"expiration":"04/16/2027","underlying_price":142.52499389648438,"strikes":[{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.6278,"delta":-0.0467,"oi":151},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5937,"delta":-0.1143,"oi":163},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.594,"delta":-0.1389,"oi":1243},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5677,"delta":-0.159,"oi":1673},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5699,"delta":-0.1882,"oi":2892},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5704,"delta":-0.2184,"oi":1455},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5448,"delta":0.7543,"oi":106},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5689,"delta":-0.2495,"oi":1838},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5672,"delta":-0.2814,"oi":1084},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5687,"delta":-0.3143,"oi":793},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5504,"delta":0.6526,"oi":205},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5733,"delta":-0.3471,"oi":374},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5788,"delta":-0.3792,"oi":216},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.554,"delta":0.5526,"oi":206},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5769,"delta":-0.443,"oi":110},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.552,"delta":0.52,"oi":363},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5566,"delta":0.4309,"oi":194},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.557,"delta":0.3768,"oi":186},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.559,"delta":0.3525,"oi":715},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5574,"delta":0.2836,"oi":289},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5615,"delta":0.247,"oi":332}]},{"expiration":"06/17/2027","underlying_price":142.52499389648438,"strikes":[{"strike":60.0,"moneyness":0.421,"type":"put","iv":0.6415,"delta":-0.0267,"oi":2094},{"strike":65.0,"moneyness":0.4561,"type":"put","iv":0.6336,"delta":-0.036,"oi":1102},{"strike":65.0,"moneyness":0.4561,"type":"call","iv":0.4547,"delta":0.99,"oi":220},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.6228,"delta":-0.0466,"oi":2088},{"strike":70.0,"moneyness":0.4911,"type":"call","iv":0.4894,"delta":0.9778,"oi":119},{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.6007,"delta":-0.0565,"oi":2539},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.5948,"delta":-0.0712,"oi":6087},{"strike":80.0,"moneyness":0.5613,"type":"call","iv":0.5225,"delta":0.9457,"oi":198},{"strike":85.0,"moneyness":0.5964,"type":"put","iv":0.5976,"delta":-0.0899,"oi":2395},{"strike":85.0,"moneyness":0.5964,"type":"call","iv":0.5203,"delta":0.9293,"oi":197},{"strike":90.0,"moneyness":0.6315,"type":"put","iv":0.5885,"delta":-0.1078,"oi":6003},{"strike":90.0,"moneyness":0.6315,"type":"call","iv":0.5523,"delta":0.9012,"oi":224},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5849,"delta":-0.1286,"oi":1211},{"strike":95.0,"moneyness":0.6665,"type":"call","iv":0.5439,"delta":0.8815,"oi":148},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5805,"delta":-0.1509,"oi":12978},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.5272,"delta":0.8621,"oi":585},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5778,"delta":-0.1751,"oi":4156},{"strike":105.0,"moneyness":0.7367,"type":"call","iv":0.5493,"delta":0.8311,"oi":162},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5742,"delta":-0.2003,"oi":14887},{"strike":110.0,"moneyness":0.7718,"type":"call","iv":0.5489,"delta":0.8045,"oi":434},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5817,"delta":-0.2281,"oi":7451},{"strike":115.0,"moneyness":0.8069,"type":"call","iv":0.5366,"delta":0.7788,"oi":497},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.578,"delta":-0.255,"oi":14941},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5535,"delta":0.7476,"oi":1629},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5861,"delta":-0.2831,"oi":5194},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.5481,"delta":0.7191,"oi":1277},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5826,"delta":-0.3107,"oi":8102},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5522,"delta":0.6896,"oi":2508},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5817,"delta":-0.3385,"oi":3988},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5536,"delta":0.6604,"oi":2897},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5792,"delta":-0.3664,"oi":9324},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.553,"delta":0.6312,"oi":1899},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5526,"delta":0.6023,"oi":1786},{"strike":145.0,"moneyness":1.0174,"type":"put","iv":0.5824,"delta":-0.3934,"oi":2531},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.562,"delta":0.5757,"oi":3130},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5859,"delta":-0.4197,"oi":6131},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.5599,"delta":0.5477,"oi":889},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.5914,"delta":-0.4446,"oi":3026},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5641,"delta":0.5221,"oi":2162},{"strike":160.0,"moneyness":1.1226,"type":"put","iv":0.5965,"delta":-0.4685,"oi":2772},{"strike":165.0,"moneyness":1.1577,"type":"call","iv":0.5674,"delta":0.4973,"oi":616},{"strike":165.0,"moneyness":1.1577,"type":"put","iv":0.5965,"delta":-0.493,"oi":1522},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5626,"delta":0.4705,"oi":2306},{"strike":170.0,"moneyness":1.1928,"type":"put","iv":0.5986,"delta":-0.5161,"oi":2362},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.5678,"delta":0.4483,"oi":4301},{"strike":175.0,"moneyness":1.2279,"type":"put","iv":0.5996,"delta":-0.5386,"oi":2722},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.564,"delta":0.4233,"oi":3668},{"strike":180.0,"moneyness":1.2629,"type":"put","iv":0.6019,"delta":-0.5598,"oi":2671},{"strike":185.0,"moneyness":1.298,"type":"call","iv":0.5679,"delta":0.4027,"oi":1967},{"strike":185.0,"moneyness":1.298,"type":"put","iv":0.6045,"delta":-0.5799,"oi":833},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.5646,"delta":0.3795,"oi":1721},{"strike":190.0,"moneyness":1.3331,"type":"put","iv":0.6044,"delta":-0.6004,"oi":2162},{"strike":195.0,"moneyness":1.3682,"type":"call","iv":0.5605,"delta":0.3565,"oi":686},{"strike":195.0,"moneyness":1.3682,"type":"put","iv":0.6081,"delta":-0.6181,"oi":669},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5699,"delta":0.3421,"oi":11447},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.6137,"delta":-0.634,"oi":1456},{"strike":210.0,"moneyness":1.4734,"type":"put","iv":0.6245,"delta":-0.663,"oi":931},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.5686,"delta":0.3047,"oi":1802},{"strike":220.0,"moneyness":1.5436,"type":"put","iv":0.6395,"delta":-0.6861,"oi":2051},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.5687,"delta":0.2715,"oi":1480},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.5787,"delta":0.2479,"oi":1578},{"strike":230.0,"moneyness":1.6138,"type":"put","iv":0.654,"delta":-0.7065,"oi":2146},{"strike":240.0,"moneyness":1.6839,"type":"call","iv":0.5829,"delta":0.2237,"oi":1243},{"strike":240.0,"moneyness":1.6839,"type":"put","iv":0.6722,"delta":-0.722,"oi":555},{"strike":250.0,"moneyness":1.7541,"type":"call","iv":0.5823,"delta":0.1992,"oi":8371},{"strike":250.0,"moneyness":1.7541,"type":"put","iv":0.6808,"delta":-0.7407,"oi":465},{"strike":260.0,"moneyness":1.8242,"type":"call","iv":0.587,"delta":0.1805,"oi":2372},{"strike":260.0,"moneyness":1.8242,"type":"put","iv":0.7026,"delta":-0.7499,"oi":253},{"strike":270.0,"moneyness":1.8944,"type":"call","iv":0.5852,"delta":0.1599,"oi":450},{"strike":270.0,"moneyness":1.8944,"type":"put","iv":0.7241,"delta":-0.7576,"oi":108},{"strike":280.0,"moneyness":1.9646,"type":"call","iv":0.5933,"delta":0.1474,"oi":1383},{"strike":290.0,"moneyness":2.0347,"type":"call","iv":0.5904,"delta":0.1302,"oi":974},{"strike":290.0,"moneyness":2.0347,"type":"put","iv":0.7785,"delta":-0.7627,"oi":173},{"strike":300.0,"moneyness":2.1049,"type":"call","iv":0.5989,"delta":0.121,"oi":8527},{"strike":310.0,"moneyness":2.1751,"type":"call","iv":0.601,"delta":0.1095,"oi":2271},{"strike":320.0,"moneyness":2.2452,"type":"call","iv":0.6131,"delta":0.1044,"oi":4420},{"strike":330.0,"moneyness":2.3154,"type":"call","iv":0.6049,"delta":0.0899,"oi":474},{"strike":340.0,"moneyness":2.3855,"type":"call","iv":0.6162,"delta":0.0861,"oi":712},{"strike":350.0,"moneyness":2.4557,"type":"call","iv":0.6201,"delta":0.0794,"oi":5459},{"strike":360.0,"moneyness":2.5259,"type":"call","iv":0.6167,"delta":0.0702,"oi":440},{"strike":370.0,"moneyness":2.596,"type":"call","iv":0.6295,"delta":0.0687,"oi":346},{"strike":380.0,"moneyness":2.6662,"type":"call","iv":0.6261,"delta":0.0609,"oi":496},{"strike":390.0,"moneyness":2.7364,"type":"call","iv":0.6367,"delta":0.0593,"oi":502},{"strike":400.0,"moneyness":2.8065,"type":"call","iv":0.6382,"delta":0.0544,"oi":2804},{"strike":410.0,"moneyness":2.8767,"type":"call","iv":0.6457,"delta":0.0522,"oi":328},{"strike":420.0,"moneyness":2.9469,"type":"call","iv":0.6559,"delta":0.0511,"oi":241},{"strike":430.0,"moneyness":3.017,"type":"call","iv":0.657,"delta":0.0472,"oi":2151},{"strike":440.0,"moneyness":3.0872,"type":"call","iv":0.6533,"delta":0.042,"oi":626},{"strike":450.0,"moneyness":3.1573,"type":"call","iv":0.6626,"delta":0.0413,"oi":3244},{"strike":460.0,"moneyness":3.2275,"type":"call","iv":0.6642,"delta":0.0384,"oi":330},{"strike":470.0,"moneyness":3.2977,"type":"call","iv":0.6692,"delta":0.0366,"oi":401},{"strike":480.0,"moneyness":3.3678,"type":"call","iv":0.6636,"delta":0.0323,"oi":707},{"strike":490.0,"moneyness":3.438,"type":"call","iv":0.6635,"delta":0.0297,"oi":393},{"strike":500.0,"moneyness":3.5082,"type":"call","iv":0.6697,"delta":0.0288,"oi":1798},{"strike":510.0,"moneyness":3.5783,"type":"call","iv":0.6729,"delta":0.0273,"oi":7085}]},{"expiration":"09/15/2028","underlying_price":142.52499389648438,"strikes":[{"strike":60.0,"moneyness":0.421,"type":"put","iv":0.6018,"delta":-0.0608,"oi":288},{"strike":70.0,"moneyness":0.4911,"type":"put","iv":0.5795,"delta":-0.083,"oi":158},{"strike":75.0,"moneyness":0.5262,"type":"put","iv":0.5877,"delta":-0.0979,"oi":669},{"strike":80.0,"moneyness":0.5613,"type":"put","iv":0.5863,"delta":-0.112,"oi":1567},{"strike":80.0,"moneyness":0.5613,"type":"call","iv":0.5488,"delta":0.8934,"oi":141},{"strike":85.0,"moneyness":0.5964,"type":"put","iv":0.5807,"delta":-0.1261,"oi":564},{"strike":90.0,"moneyness":0.6315,"type":"put","iv":0.5899,"delta":-0.1422,"oi":1459},{"strike":95.0,"moneyness":0.6665,"type":"put","iv":0.5797,"delta":-0.1567,"oi":535},{"strike":95.0,"moneyness":0.6665,"type":"call","iv":0.5414,"delta":0.8471,"oi":168},{"strike":100.0,"moneyness":0.7016,"type":"put","iv":0.5847,"delta":-0.1726,"oi":3546},{"strike":100.0,"moneyness":0.7016,"type":"call","iv":0.5538,"delta":0.8295,"oi":1118},{"strike":105.0,"moneyness":0.7367,"type":"put","iv":0.5782,"delta":-0.1881,"oi":1131},{"strike":110.0,"moneyness":0.7718,"type":"put","iv":0.5802,"delta":-0.204,"oi":477},{"strike":110.0,"moneyness":0.7718,"type":"call","iv":0.5591,"delta":0.7963,"oi":209},{"strike":115.0,"moneyness":0.8069,"type":"put","iv":0.5836,"delta":-0.2199,"oi":1121},{"strike":120.0,"moneyness":0.842,"type":"put","iv":0.5832,"delta":-0.2356,"oi":1165},{"strike":120.0,"moneyness":0.842,"type":"call","iv":0.5435,"delta":0.7629,"oi":275},{"strike":125.0,"moneyness":0.877,"type":"call","iv":0.545,"delta":0.746,"oi":385},{"strike":125.0,"moneyness":0.877,"type":"put","iv":0.5777,"delta":-0.2517,"oi":1993},{"strike":130.0,"moneyness":0.9121,"type":"put","iv":0.5793,"delta":-0.2673,"oi":2666},{"strike":130.0,"moneyness":0.9121,"type":"call","iv":0.5586,"delta":0.7306,"oi":272},{"strike":135.0,"moneyness":0.9472,"type":"put","iv":0.5854,"delta":-0.282,"oi":1186},{"strike":135.0,"moneyness":0.9472,"type":"call","iv":0.5498,"delta":0.7132,"oi":3191},{"strike":140.0,"moneyness":0.9823,"type":"put","iv":0.5814,"delta":-0.2979,"oi":2422},{"strike":140.0,"moneyness":0.9823,"type":"call","iv":0.5485,"delta":0.6967,"oi":528},{"strike":145.0,"moneyness":1.0174,"type":"put","iv":0.5821,"delta":-0.3129,"oi":873},{"strike":145.0,"moneyness":1.0174,"type":"call","iv":0.5549,"delta":0.6818,"oi":400},{"strike":150.0,"moneyness":1.0524,"type":"put","iv":0.5866,"delta":-0.3268,"oi":2164},{"strike":150.0,"moneyness":1.0524,"type":"call","iv":0.5489,"delta":0.6646,"oi":886},{"strike":155.0,"moneyness":1.0875,"type":"put","iv":0.589,"delta":-0.3407,"oi":464},{"strike":155.0,"moneyness":1.0875,"type":"call","iv":0.5468,"delta":0.6484,"oi":276},{"strike":160.0,"moneyness":1.1226,"type":"put","iv":0.5803,"delta":-0.3575,"oi":623},{"strike":160.0,"moneyness":1.1226,"type":"call","iv":0.5512,"delta":0.6341,"oi":1020},{"strike":165.0,"moneyness":1.1577,"type":"put","iv":0.5923,"delta":-0.368,"oi":104},{"strike":165.0,"moneyness":1.1577,"type":"call","iv":0.5579,"delta":0.6212,"oi":1361},{"strike":170.0,"moneyness":1.1928,"type":"put","iv":0.5861,"delta":-0.3837,"oi":596},{"strike":170.0,"moneyness":1.1928,"type":"call","iv":0.5534,"delta":0.6049,"oi":308},{"strike":175.0,"moneyness":1.2279,"type":"put","iv":0.5884,"delta":-0.3965,"oi":343},{"strike":175.0,"moneyness":1.2279,"type":"call","iv":0.5512,"delta":0.5896,"oi":144},{"strike":180.0,"moneyness":1.2629,"type":"call","iv":0.5659,"delta":0.5813,"oi":350},{"strike":185.0,"moneyness":1.298,"type":"put","iv":0.6001,"delta":-0.4179,"oi":1419},{"strike":190.0,"moneyness":1.3331,"type":"put","iv":0.5917,"delta":-0.434,"oi":423},{"strike":190.0,"moneyness":1.3331,"type":"call","iv":0.5499,"delta":0.5471,"oi":205},{"strike":195.0,"moneyness":1.3682,"type":"call","iv":0.563,"delta":0.54,"oi":126},{"strike":200.0,"moneyness":1.4033,"type":"put","iv":0.6097,"delta":-0.4499,"oi":323},{"strike":200.0,"moneyness":1.4033,"type":"call","iv":0.5571,"delta":0.5243,"oi":1205},{"strike":210.0,"moneyness":1.4734,"type":"put","iv":0.6093,"delta":-0.4728,"oi":217},{"strike":210.0,"moneyness":1.4734,"type":"call","iv":0.562,"delta":0.502,"oi":265},{"strike":220.0,"moneyness":1.5436,"type":"put","iv":0.6193,"delta":-0.4892,"oi":125},{"strike":220.0,"moneyness":1.5436,"type":"call","iv":0.5531,"delta":0.4731,"oi":423},{"strike":230.0,"moneyness":1.6138,"type":"call","iv":0.5657,"delta":0.4582,"oi":201},{"strike":230.0,"moneyness":1.6138,"type":"put","iv":0.6256,"delta":-0.506,"oi":116},{"strike":240.0,"moneyness":1.6839,"type":"put","iv":0.6424,"delta":-0.5156,"oi":290},{"strike":240.0,"moneyness":1.6839,"type":"call","iv":0.5544,"delta":0.4294,"oi":224},{"strike":250.0,"moneyness":1.7541,"type":"put","iv":0.6462,"delta":-0.5314,"oi":181},{"strike":250.0,"moneyness":1.7541,"type":"call","iv":0.5578,"delta":0.4112,"oi":834},{"strike":260.0,"moneyness":1.8242,"type":"call","iv":0.559,"delta":0.3926,"oi":121},{"strike":270.0,"moneyness":1.8944,"type":"call","iv":0.5599,"delta":0.3748,"oi":303},{"strike":280.0,"moneyness":1.9646,"type":"call","iv":0.5599,"delta":0.3573,"oi":4160},{"strike":290.0,"moneyness":2.0347,"type":"call","iv":0.5638,"delta":0.3438,"oi":297},{"strike":300.0,"moneyness":2.1049,"type":"put","iv":0.7045,"delta":-0.5711,"oi":129},{"strike":300.0,"moneyness":2.1049,"type":"call","iv":0.5619,"delta":0.3266,"oi":1534},{"strike":310.0,"moneyness":2.1751,"type":"call","iv":0.5723,"delta":0.32,"oi":148},{"strike":320.0,"moneyness":2.2452,"type":"call","iv":0.5675,"delta":0.3021,"oi":1451},{"strike":330.0,"moneyness":2.3154,"type":"call","iv":0.5666,"delta":0.288,"oi":433},{"strike":340.0,"moneyness":2.3855,"type":"call","iv":0.5638,"delta":0.2729,"oi":609},{"strike":350.0,"moneyness":2.4557,"type":"call","iv":0.5685,"delta":0.2647,"oi":949},{"strike":360.0,"moneyness":2.5259,"type":"call","iv":0.5737,"delta":0.2575,"oi":977},{"strike":370.0,"moneyness":2.596,"type":"call","iv":0.5702,"delta":0.2437,"oi":3615},{"strike":370.0,"moneyness":2.596,"type":"put","iv":0.823,"delta":-0.5722,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-7.3572,"call_vega":0,"put_vega":0.0003,"call_oi":92,"put_oi":556},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.002281,"call_theta":0,"put_theta":-15.5707,"call_vega":0,"put_vega":0.0007,"call_oi":71,"put_oi":877},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.002936,"call_theta":0,"put_theta":-15.0951,"call_vega":0,"put_vega":0.0008,"call_oi":181,"put_oi":1683},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000498,"call_theta":0,"put_theta":-0.7553,"call_vega":0,"put_vega":0.0001,"call_oi":299,"put_oi":2122},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000619,"call_theta":0,"put_theta":-0.7429,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1303},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.00334,"call_theta":0,"put_theta":-6.9325,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":373},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000726,"call_theta":0,"put_theta":-0.7338,"call_vega":0,"put_vega":0.0001,"call_oi":189,"put_oi":4825},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.006084,"call_theta":0,"put_theta":-15.1362,"call_vega":0,"put_vega":0.0012,"call_oi":62,"put_oi":1102},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.001347,"call_theta":0,"put_theta":-1.3008,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1024},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.001473,"call_theta":0,"put_theta":-1.2904,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":487},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.005912,"call_theta":0,"put_theta":-8.8992,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":660},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001146,"call_theta":0,"put_theta":-0.707,"call_vega":0,"put_vega":0.0001,"call_oi":331,"put_oi":4494},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001273,"call_theta":0,"put_theta":-0.7008,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":547},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001422,"call_theta":0,"put_theta":-0.6941,"call_vega":0,"put_vega":0.0001,"call_oi":92,"put_oi":1474},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.0016,"call_theta":0,"put_theta":-0.6871,"call_vega":0,"put_vega":0.0001,"call_oi":58,"put_oi":1837},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.00961,"call_theta":0,"put_theta":-8.282,"call_vega":0,"put_vega":0.0011,"call_oi":66,"put_oi":1465},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.002072,"call_theta":0,"put_theta":-0.6714,"call_vega":0,"put_vega":0.0001,"call_oi":282,"put_oi":7149},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.002392,"call_theta":0,"put_theta":-0.6627,"call_vega":0,"put_vega":0.0002,"call_oi":136,"put_oi":2097},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.002795,"call_theta":0,"put_theta":-0.6532,"call_vega":0,"put_vega":0.0002,"call_oi":2002,"put_oi":2595},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.005037,"call_theta":0,"put_theta":-1.143,"call_vega":0,"put_vega":0.0003,"call_oi":545,"put_oi":2578},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.006046,"call_theta":0,"put_theta":-1.1206,"call_vega":0,"put_vega":0.0003,"call_oi":780,"put_oi":2299},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.004923,"call_theta":0,"put_theta":-0.6183,"call_vega":0,"put_vega":0.0002,"call_oi":1673,"put_oi":5565},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.006237,"call_theta":0,"put_theta":-0.6036,"call_vega":0,"put_vega":0.0002,"call_oi":1235,"put_oi":1754},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.008195,"call_theta":0,"put_theta":-0.5865,"call_vega":0,"put_vega":0.0003,"call_oi":2148,"put_oi":2101},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.01133,"call_theta":0,"put_theta":-0.5663,"call_vega":0,"put_vega":0.0003,"call_oi":4449,"put_oi":2530},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.016896,"call_theta":0,"put_theta":-0.5412,"call_vega":0,"put_vega":0.0004,"call_oi":2144,"put_oi":1532},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.028545,"call_theta":0,"put_theta":-0.5082,"call_vega":0,"put_vega":0.0005,"call_oi":9798,"put_oi":4195},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.06178,"call_theta":0,"put_theta":-0.4595,"call_vega":0,"put_vega":0.0006,"call_oi":2309,"put_oi":902},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1403,"call_gamma":0,"put_gamma":0.456003,"call_theta":0,"put_theta":-1.4898,"call_vega":0,"put_vega":0.0032,"call_oi":3577,"put_oi":885},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.137,"put_delta":-0.7534,"call_gamma":0.507268,"put_gamma":0.458083,"call_theta":-1.3016,"put_theta":-2.9628,"call_vega":0.0031,"put_vega":0.0045,"call_oi":3162,"put_oi":613},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":-0.8687,"call_gamma":0.066396,"put_gamma":0.163344,"call_theta":-0.4569,"put_theta":-3.7902,"call_vega":0.0007,"put_vega":0.003,"call_oi":2831,"put_oi":502},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0299,"put_delta":-0.9063,"call_gamma":0.052189,"put_gamma":0.090347,"call_theta":-1.209,"put_theta":-4.2273,"call_vega":0.001,"put_vega":0.0024,"call_oi":5907,"put_oi":1010},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.9272,"call_gamma":0.018157,"put_gamma":0.059001,"call_theta":-0.5401,"put_theta":-4.432,"call_vega":0.0004,"put_vega":0.002,"call_oi":2065,"put_oi":329},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":-0.9381,"call_gamma":0.022209,"put_gamma":0.042914,"call_theta":-1.3734,"put_theta":-4.7389,"call_vega":0.0007,"put_vega":0.0017,"call_oi":2030,"put_oi":650},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":-0.9458,"call_gamma":0.013329,"put_gamma":0.03311,"call_theta":-1.0328,"put_theta":-4.9907,"call_vega":0.0005,"put_vega":0.0016,"call_oi":2882,"put_oi":552},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":-0.9515,"call_gamma":0.010346,"put_gamma":0.026599,"call_theta":-1.0659,"put_theta":-5.2045,"call_vega":0.0004,"put_vega":0.0014,"call_oi":1801,"put_oi":308},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.9669,"call_gamma":0.005531,"put_gamma":0.018747,"call_theta":-0.6177,"put_theta":-3.9608,"call_vega":0.0002,"put_vega":0.0011,"call_oi":23538,"put_oi":2048},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003525,"put_gamma":0,"call_theta":-0.6477,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3492,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9689,"call_gamma":0.002487,"put_gamma":0.011071,"call_theta":-0.6711,"put_theta":-6.0759,"call_vega":0.0002,"put_vega":0.001,"call_oi":38186,"put_oi":57},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001872,"put_gamma":0,"call_theta":-0.6904,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001474,"put_gamma":0,"call_theta":-0.7068,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":27524,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001199,"put_gamma":0,"call_theta":-0.7211,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.001001,"put_gamma":0,"call_theta":-0.7337,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5880,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000853,"put_gamma":0,"call_theta":-0.745,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000738,"put_gamma":0,"call_theta":-0.7553,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5100,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.002705,"put_gamma":0,"call_theta":-5.2498,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":899,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000912,"put_gamma":0,"call_theta":-1.3975,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1259,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001063,"put_gamma":0,"call_theta":-1.9909,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-0.7889,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2259,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-18.0865,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000619,"put_gamma":0,"call_theta":-1.4545,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":886,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":472},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.00077,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":440},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001013,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0027,"call_oi":112,"put_oi":467},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001478,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":109},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.002048,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1680},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003191,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":2305},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.003588,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":57},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.004425,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":62},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.0048,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":178},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.005868,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":237},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.006871,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":2557},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.00796,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":122},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.009353,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":167},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.011028,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":555},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.013028,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":249},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.953,"put_delta":-0.0773,"call_gamma":0.012232,"put_gamma":0.015245,"call_theta":-0.0799,"put_theta":-0.1134,"call_vega":0.0179,"put_vega":0.0265,"call_oi":176,"put_oi":3585},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9356,"put_delta":-0.0938,"call_gamma":0.015485,"put_gamma":0.017751,"call_theta":-0.0995,"put_theta":-0.13,"call_vega":0.023,"put_vega":0.0306,"call_oi":69,"put_oi":462},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9182,"put_delta":-0.1132,"call_gamma":0.018697,"put_gamma":0.020469,"call_theta":-0.1158,"put_theta":-0.1479,"call_vega":0.0276,"put_vega":0.0351,"call_oi":510,"put_oi":784},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8894,"put_delta":-0.1369,"call_gamma":0.022636,"put_gamma":0.023366,"call_theta":-0.1448,"put_theta":-0.169,"call_vega":0.0345,"put_vega":0.0401,"call_oi":335,"put_oi":447},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8679,"put_delta":-0.1618,"call_gamma":0.026174,"put_gamma":0.026312,"call_theta":-0.159,"put_theta":-0.1875,"call_vega":0.0391,"put_vega":0.0448,"call_oi":154,"put_oi":660},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8338,"put_delta":-0.1914,"call_gamma":0.029941,"put_gamma":0.029243,"call_theta":-0.186,"put_theta":-0.2085,"call_vega":0.0456,"put_vega":0.0498,"call_oi":478,"put_oi":1471},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8003,"put_delta":-0.2239,"call_gamma":0.033566,"put_gamma":0.032045,"call_theta":-0.2066,"put_theta":-0.2288,"call_vega":0.0511,"put_vega":0.0547,"call_oi":223,"put_oi":564},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7623,"put_delta":-0.2593,"call_gamma":0.036905,"put_gamma":0.034608,"call_theta":-0.2278,"put_theta":-0.2481,"call_vega":0.0565,"put_vega":0.0592,"call_oi":234,"put_oi":963},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7226,"put_delta":-0.2967,"call_gamma":0.040027,"put_gamma":0.036902,"call_theta":-0.2451,"put_theta":-0.2651,"call_vega":0.0612,"put_vega":0.0632,"call_oi":992,"put_oi":578},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6785,"put_delta":-0.3368,"call_gamma":0.042369,"put_gamma":0.038603,"call_theta":-0.2631,"put_theta":-0.2819,"call_vega":0.0655,"put_vega":0.0667,"call_oi":452,"put_oi":610},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6338,"put_delta":-0.3775,"call_gamma":0.04437,"put_gamma":0.040028,"call_theta":-0.2759,"put_theta":-0.294,"call_vega":0.0688,"put_vega":0.0694,"call_oi":2125,"put_oi":1580},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5882,"put_delta":-0.4193,"call_gamma":0.04606,"put_gamma":0.040708,"call_theta":-0.2833,"put_theta":-0.3052,"call_vega":0.0711,"put_vega":0.0714,"call_oi":726,"put_oi":340},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5411,"put_delta":-0.4607,"call_gamma":0.046401,"put_gamma":0.040998,"call_theta":-0.2914,"put_theta":-0.3123,"call_vega":0.0725,"put_vega":0.0725,"call_oi":635,"put_oi":319},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4949,"put_delta":-0.5018,"call_gamma":0.046057,"put_gamma":0.041017,"call_theta":-0.2958,"put_theta":-0.3145,"call_vega":0.0729,"put_vega":0.0729,"call_oi":1188,"put_oi":882},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4491,"put_delta":-0.5415,"call_gamma":0.045784,"put_gamma":0.040261,"call_theta":-0.2921,"put_theta":-0.3163,"call_vega":0.0723,"put_vega":0.0725,"call_oi":624,"put_oi":362},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4057,"put_delta":-0.5792,"call_gamma":0.044365,"put_gamma":0.03905,"call_theta":-0.2888,"put_theta":-0.3161,"call_vega":0.0709,"put_vega":0.0715,"call_oi":2705,"put_oi":1650},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3641,"put_delta":-0.6152,"call_gamma":0.042637,"put_gamma":0.03767,"call_theta":-0.2815,"put_theta":-0.3122,"call_vega":0.0686,"put_vega":0.0698,"call_oi":1205,"put_oi":188},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3241,"put_delta":-0.6495,"call_gamma":0.040675,"put_gamma":0.036137,"call_theta":-0.27,"put_theta":-0.3051,"call_vega":0.0657,"put_vega":0.0677,"call_oi":983,"put_oi":171},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2885,"put_delta":-0.6807,"call_gamma":0.038151,"put_gamma":0.034296,"call_theta":-0.2593,"put_theta":-0.298,"call_vega":0.0624,"put_vega":0.0653,"call_oi":1716,"put_oi":229},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2559,"put_delta":-0.7082,"call_gamma":0.035505,"put_gamma":0.032244,"call_theta":-0.247,"put_theta":-0.2919,"call_vega":0.0588,"put_vega":0.0627,"call_oi":390,"put_oi":882},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2246,"put_delta":-0.7346,"call_gamma":0.032886,"put_gamma":0.030324,"call_theta":-0.231,"put_theta":-0.282,"call_vega":0.0547,"put_vega":0.0599,"call_oi":4375,"put_oi":800},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1628,"put_delta":-0.7888,"call_gamma":0.026201,"put_gamma":0.025518,"call_theta":-0.1953,"put_theta":-0.2587,"call_vega":0.045,"put_vega":0.0528,"call_oi":1538,"put_oi":632},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1171,"put_delta":-0.8264,"call_gamma":0.020287,"put_gamma":0.021244,"call_theta":-0.1607,"put_theta":-0.2427,"call_vega":0.0359,"put_vega":0.0469,"call_oi":2677,"put_oi":758},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0863,"put_delta":-0.8535,"call_gamma":0.015578,"put_gamma":0.017802,"call_theta":-0.134,"put_theta":-0.2306,"call_vega":0.0288,"put_vega":0.0419,"call_oi":613,"put_oi":237},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0625,"put_delta":-0.873,"call_gamma":0.011791,"put_gamma":0.015105,"call_theta":-0.1079,"put_theta":-0.2224,"call_vega":0.0225,"put_vega":0.038,"call_oi":2316,"put_oi":206},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0469,"put_delta":-0.8902,"call_gamma":0.009036,"put_gamma":0.012912,"call_theta":-0.0895,"put_theta":-0.2103,"call_vega":0.0179,"put_vega":0.0343,"call_oi":549,"put_oi":238},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":-0.9012,"call_gamma":0.007053,"put_gamma":0.011244,"call_theta":-0.0761,"put_theta":-0.2065,"call_vega":0.0146,"put_vega":0.0318,"call_oi":1390,"put_oi":152},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.005422,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.004277,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1499,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.003378,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.002925,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":1093,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.002321,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":878,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.002414,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":1232,"put_oi":0},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.001836,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.001692,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.00105,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0062,"call_oi":517,"put_oi":5524},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.001391,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0073,"call_oi":165,"put_oi":24268},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001942,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0089,"call_oi":415,"put_oi":6924},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.003355,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0142,"call_oi":159,"put_oi":4806},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.005886,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.023,"call_oi":1223,"put_oi":8952},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.972,"put_delta":-0.0785,"call_gamma":0.006368,"put_gamma":0.010587,"call_theta":-0.039,"put_theta":-0.0766,"call_vega":0.0173,"put_vega":0.0394,"call_oi":1156,"put_oi":11393},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8888,"put_delta":-0.1509,"call_gamma":0.016789,"put_gamma":0.017306,"call_theta":-0.0955,"put_theta":-0.1191,"call_vega":0.051,"put_vega":0.063,"call_oi":4160,"put_oi":10675},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8417,"put_delta":-0.191,"call_gamma":0.02082,"put_gamma":0.020191,"call_theta":-0.1204,"put_theta":-0.1378,"call_vega":0.065,"put_vega":0.0732,"call_oi":99,"put_oi":797},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8178,"put_delta":-0.2132,"call_gamma":0.022734,"put_gamma":0.021592,"call_theta":-0.1306,"put_theta":-0.1469,"call_vega":0.0711,"put_vega":0.0782,"call_oi":269,"put_oi":1255},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7906,"put_delta":-0.2371,"call_gamma":0.024512,"put_gamma":0.022921,"call_theta":-0.1419,"put_theta":-0.1558,"call_vega":0.0774,"put_vega":0.0831,"call_oi":843,"put_oi":1288},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7623,"put_delta":-0.2622,"call_gamma":0.026158,"put_gamma":0.024156,"call_theta":-0.1522,"put_theta":-0.1644,"call_vega":0.0832,"put_vega":0.0876,"call_oi":1850,"put_oi":10097},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7319,"put_delta":-0.2885,"call_gamma":0.027551,"put_gamma":0.025276,"call_theta":-0.1627,"put_theta":-0.1723,"call_vega":0.0886,"put_vega":0.0918,"call_oi":86,"put_oi":424},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7019,"put_delta":-0.3157,"call_gamma":0.028905,"put_gamma":0.026267,"call_theta":-0.1706,"put_theta":-0.1796,"call_vega":0.0933,"put_vega":0.0956,"call_oi":821,"put_oi":455},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6711,"put_delta":-0.3435,"call_gamma":0.030115,"put_gamma":0.027165,"call_theta":-0.1773,"put_theta":-0.1855,"call_vega":0.0973,"put_vega":0.0989,"call_oi":793,"put_oi":862},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6385,"put_delta":-0.3724,"call_gamma":0.030869,"put_gamma":0.027769,"call_theta":-0.1847,"put_theta":-0.1917,"call_vega":0.1008,"put_vega":0.1018,"call_oi":531,"put_oi":388},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6063,"put_delta":-0.4014,"call_gamma":0.031601,"put_gamma":0.028237,"call_theta":-0.1894,"put_theta":-0.1965,"call_vega":0.1035,"put_vega":0.104,"call_oi":10080,"put_oi":11472},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5735,"put_delta":-0.4304,"call_gamma":0.031842,"put_gamma":0.02857,"call_theta":-0.1946,"put_theta":-0.2001,"call_vega":0.1055,"put_vega":0.1057,"call_oi":731,"put_oi":175},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5411,"put_delta":-0.4593,"call_gamma":0.031912,"put_gamma":0.028769,"call_theta":-0.1981,"put_theta":-0.2023,"call_vega":0.1067,"put_vega":0.1067,"call_oi":484,"put_oi":343},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5091,"put_delta":-0.4879,"call_gamma":0.032142,"put_gamma":0.028576,"call_theta":-0.1982,"put_theta":-0.2053,"call_vega":0.1073,"put_vega":0.1073,"call_oi":408,"put_oi":325},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4778,"put_delta":-0.5162,"call_gamma":0.03173,"put_gamma":0.028516,"call_theta":-0.1997,"put_theta":-0.205,"call_vega":0.1071,"put_vega":0.1072,"call_oi":287,"put_oi":184},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4475,"put_delta":-0.5437,"call_gamma":0.031179,"put_gamma":0.028206,"call_theta":-0.1999,"put_theta":-0.2046,"call_vega":0.1064,"put_vega":0.1067,"call_oi":7111,"put_oi":10661},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4177,"put_delta":-0.5702,"call_gamma":0.030643,"put_gamma":0.027662,"call_theta":-0.1978,"put_theta":-0.2041,"call_vega":0.105,"put_vega":0.1056,"call_oi":661,"put_oi":137},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3887,"put_delta":-0.5956,"call_gamma":0.029973,"put_gamma":0.027022,"call_theta":-0.1946,"put_theta":-0.2028,"call_vega":0.1031,"put_vega":0.1042,"call_oi":728,"put_oi":190},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3616,"put_delta":-0.6206,"call_gamma":0.029025,"put_gamma":0.0264,"call_theta":-0.1917,"put_theta":-0.1997,"call_vega":0.1008,"put_vega":0.1024,"call_oi":1040,"put_oi":419},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3341,"put_delta":-0.6439,"call_gamma":0.028195,"put_gamma":0.025591,"call_theta":-0.1859,"put_theta":-0.197,"call_vega":0.0979,"put_vega":0.1002,"call_oi":714,"put_oi":613},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3097,"put_delta":-0.6659,"call_gamma":0.027059,"put_gamma":0.024718,"call_theta":-0.1816,"put_theta":-0.1939,"call_vega":0.0948,"put_vega":0.0979,"call_oi":29494,"put_oi":6094},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2532,"put_delta":-0.7171,"call_gamma":0.024133,"put_gamma":0.022504,"call_theta":-0.1671,"put_theta":-0.1823,"call_vega":0.086,"put_vega":0.091,"call_oi":1004,"put_oi":75},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.206,"put_delta":-0.7593,"call_gamma":0.021059,"put_gamma":0.020108,"call_theta":-0.1515,"put_theta":-0.1712,"call_vega":0.0766,"put_vega":0.0838,"call_oi":44289,"put_oi":4927},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1662,"put_delta":-0.7924,"call_gamma":0.018098,"put_gamma":0.017784,"call_theta":-0.1348,"put_theta":-0.1622,"call_vega":0.0671,"put_vega":0.077,"call_oi":1026,"put_oi":53},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1344,"put_delta":-0.8218,"call_gamma":0.01537,"put_gamma":0.015715,"call_theta":-0.1193,"put_theta":-0.1506,"call_vega":0.0582,"put_vega":0.0701,"call_oi":37695,"put_oi":4812},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.012962,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0877,"put_delta":-0.863,"call_gamma":0.010848,"put_gamma":0.01228,"call_theta":-0.0913,"put_theta":-0.1335,"call_vega":0.0428,"put_vega":0.059,"call_oi":18128,"put_oi":3975},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.009096,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.059,"put_delta":-0.8872,"call_gamma":0.007636,"put_gamma":0.009839,"call_theta":-0.0706,"put_theta":-0.1253,"call_vega":0.0316,"put_vega":0.0515,"call_oi":14702,"put_oi":4984},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0412,"put_delta":-0.9026,"call_gamma":0.005455,"put_gamma":0.008125,"call_theta":-0.0557,"put_theta":-0.1214,"call_vega":0.0238,"put_vega":0.0463,"call_oi":9689,"put_oi":2711},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.03,"put_delta":-0.9174,"call_gamma":0.003995,"put_gamma":0.006757,"call_theta":-0.0451,"put_theta":-0.1123,"call_vega":0.0183,"put_vega":0.041,"call_oi":15507,"put_oi":3740},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":-0.9206,"call_gamma":0.003004,"put_gamma":0.005982,"call_theta":-0.0374,"put_theta":-0.1202,"call_vega":0.0145,"put_vega":0.0398,"call_oi":6689,"put_oi":1016},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001047,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":431},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001628,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":146},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.002897,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":994},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.004642,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":1111},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.007552,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":1230},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.011706,"call_theta":0,"put_theta":-0.0823,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":2550},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.012627,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":517},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.193,"call_gamma":0,"put_gamma":0.016482,"call_theta":0,"put_theta":-0.1104,"call_vega":0,"put_vega":0.0914,"call_oi":0,"put_oi":1297},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.212,"call_gamma":0,"put_gamma":0.017388,"call_theta":0,"put_theta":-0.117,"call_vega":0,"put_vega":0.0967,"call_oi":0,"put_oi":791},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.018281,"call_theta":0,"put_theta":-0.1228,"call_vega":0,"put_vega":0.1016,"call_oi":0,"put_oi":341},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7689,"put_delta":-0.2515,"call_gamma":0.020404,"put_gamma":0.019126,"call_theta":-0.1249,"put_theta":-0.1283,"call_vega":0.1016,"put_vega":0.1063,"call_oi":259,"put_oi":1018},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7457,"put_delta":-0.2727,"call_gamma":0.021388,"put_gamma":0.019887,"call_theta":-0.1312,"put_theta":-0.134,"call_vega":0.107,"put_vega":0.1109,"call_oi":301,"put_oi":147},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.721,"put_delta":-0.2942,"call_gamma":0.022207,"put_gamma":0.020619,"call_theta":-0.1378,"put_theta":-0.1387,"call_vega":0.1121,"put_vega":0.115,"call_oi":1097,"put_oi":779},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6974,"put_delta":-0.3164,"call_gamma":0.023091,"put_gamma":0.021281,"call_theta":-0.1423,"put_theta":-0.1431,"call_vega":0.1165,"put_vega":0.1187,"call_oi":54,"put_oi":243},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6718,"put_delta":-0.3385,"call_gamma":0.023707,"put_gamma":0.021946,"call_theta":-0.1478,"put_theta":-0.1464,"call_vega":0.1206,"put_vega":0.122,"call_oi":590,"put_oi":279},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.647,"put_delta":-0.3617,"call_gamma":0.024406,"put_gamma":0.022456,"call_theta":-0.1511,"put_theta":-0.1498,"call_vega":0.124,"put_vega":0.125,"call_oi":706,"put_oi":276},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.621,"put_delta":-0.3854,"call_gamma":0.02481,"put_gamma":0.022798,"call_theta":-0.1552,"put_theta":-0.1534,"call_vega":0.1269,"put_vega":0.1276,"call_oi":128,"put_oi":675},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5953,"put_delta":-0.4089,"call_gamma":0.025207,"put_gamma":0.023136,"call_theta":-0.1579,"put_theta":-0.1557,"call_vega":0.1293,"put_vega":0.1296,"call_oi":720,"put_oi":882},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4326,"call_gamma":0,"put_gamma":0.023299,"call_theta":0,"put_theta":-0.1581,"call_vega":0,"put_vega":0.1312,"call_oi":0,"put_oi":159},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5437,"put_delta":-0.4562,"call_gamma":0.02558,"put_gamma":0.02346,"call_theta":-0.1619,"put_theta":-0.1593,"call_vega":0.1323,"put_vega":0.1323,"call_oi":89,"put_oi":223},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5182,"put_delta":-0.4797,"call_gamma":0.025557,"put_gamma":0.023533,"call_theta":-0.1632,"put_theta":-0.1599,"call_vega":0.133,"put_vega":0.1329,"call_oi":120,"put_oi":91},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4929,"put_delta":-0.5028,"call_gamma":0.025535,"put_gamma":0.023433,"call_theta":-0.1633,"put_theta":-0.1606,"call_vega":0.1331,"put_vega":0.1331,"call_oi":88,"put_oi":75},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4681,"put_delta":-0.5257,"call_gamma":0.025312,"put_gamma":0.023335,"call_theta":-0.1633,"put_theta":-0.1602,"call_vega":0.1327,"put_vega":0.1328,"call_oi":654,"put_oi":447},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4436,"put_delta":-0.5483,"call_gamma":0.025093,"put_gamma":0.023154,"call_theta":-0.1622,"put_theta":-0.1592,"call_vega":0.1318,"put_vega":0.1321,"call_oi":110,"put_oi":54},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4201,"put_delta":-0.5695,"call_gamma":0.024685,"put_gamma":0.022733,"call_theta":-0.1612,"put_theta":-0.1592,"call_vega":0.1304,"put_vega":0.1311,"call_oi":244,"put_oi":109},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3973,"put_delta":-0.5909,"call_gamma":0.024195,"put_gamma":0.022401,"call_theta":-0.1598,"put_theta":-0.1575,"call_vega":0.1287,"put_vega":0.1296,"call_oi":150,"put_oi":67},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3748,"put_delta":-0.6115,"call_gamma":0.023715,"put_gamma":0.022,"call_theta":-0.1573,"put_theta":-0.1555,"call_vega":0.1265,"put_vega":0.1279,"call_oi":197,"put_oi":161},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.353,"put_delta":-0.6314,"call_gamma":0.023158,"put_gamma":0.021535,"call_theta":-0.1545,"put_theta":-0.1533,"call_vega":0.124,"put_vega":0.1258,"call_oi":1856,"put_oi":255},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3017,"put_delta":-0.6783,"call_gamma":0.021572,"put_gamma":0.020216,"call_theta":-0.1455,"put_theta":-0.1461,"call_vega":0.1163,"put_vega":0.1196,"call_oi":512,"put_oi":62},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2571,"put_delta":-0.7178,"call_gamma":0.019688,"put_gamma":0.018601,"call_theta":-0.136,"put_theta":-0.1398,"call_vega":0.1076,"put_vega":0.1127,"call_oi":640,"put_oi":322},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2177,"put_delta":-0.7526,"call_gamma":0.017738,"put_gamma":0.016996,"call_theta":-0.1255,"put_theta":-0.1324,"call_vega":0.0982,"put_vega":0.1054,"call_oi":520,"put_oi":65},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1836,"put_delta":-0.7826,"call_gamma":0.015802,"put_gamma":0.015437,"call_theta":-0.1145,"put_theta":-0.1248,"call_vega":0.0886,"put_vega":0.0981,"call_oi":3714,"put_oi":154},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.013952,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1315,"put_delta":-0.8301,"call_gamma":0.012254,"put_gamma":0.012623,"call_theta":-0.0948,"put_theta":-0.1102,"call_vega":0.0711,"put_vega":0.0844,"call_oi":1727,"put_oi":97},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.010683,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.009258,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":4777,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0783,"put_delta":-0.8705,"call_gamma":0.008055,"put_gamma":0.009476,"call_theta":-0.0676,"put_theta":-0.0994,"call_vega":0.0488,"put_vega":0.0704,"call_oi":758,"put_oi":72},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.007047,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.006133,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.005322,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":5622,"put_oi":0},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.004722,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.004171,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.001642,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":432},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.002564,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":628},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.003968,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0349,"call_oi":84,"put_oi":12337},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9718,"put_delta":-0.0687,"call_gamma":0.003847,"put_gamma":0.006006,"call_theta":-0.0329,"put_theta":-0.0528,"call_vega":0.025,"put_vega":0.0513,"call_oi":60,"put_oi":12146},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9381,"put_delta":-0.1079,"call_gamma":0.007234,"put_gamma":0.008635,"call_theta":-0.051,"put_theta":-0.0719,"call_vega":0.0473,"put_vega":0.0719,"call_oi":55,"put_oi":5518},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.011672,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":2326},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7793,"put_delta":-0.2352,"call_gamma":0.015363,"put_gamma":0.014706,"call_theta":-0.1172,"put_theta":-0.1148,"call_vega":0.115,"put_vega":0.1192,"call_oi":246,"put_oi":2468},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2524,"call_gamma":0,"put_gamma":0.0152,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.1238,"call_oi":0,"put_oi":232},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2689,"call_gamma":0,"put_gamma":0.015726,"call_theta":0,"put_theta":-0.1233,"call_vega":0,"put_vega":0.1279,"call_oi":0,"put_oi":271},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7252,"put_delta":-0.2861,"call_gamma":0.017159,"put_gamma":0.016215,"call_theta":-0.1305,"put_theta":-0.1269,"call_vega":0.1293,"put_vega":0.1318,"call_oi":127,"put_oi":192},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7068,"put_delta":-0.3032,"call_gamma":0.017724,"put_gamma":0.016706,"call_theta":-0.1339,"put_theta":-0.1298,"call_vega":0.1334,"put_vega":0.1354,"call_oi":51,"put_oi":303},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6873,"put_delta":-0.3213,"call_gamma":0.018185,"put_gamma":0.017105,"call_theta":-0.1377,"put_theta":-0.133,"call_vega":0.1373,"put_vega":0.1389,"call_oi":901,"put_oi":1088},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.668,"put_delta":-0.3397,"call_gamma":0.018643,"put_gamma":0.017454,"call_theta":-0.1407,"put_theta":-0.1361,"call_vega":0.1407,"put_vega":0.142,"call_oi":299,"put_oi":367},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6473,"put_delta":-0.3583,"call_gamma":0.018866,"put_gamma":0.01775,"call_theta":-0.1449,"put_theta":-0.139,"call_vega":0.144,"put_vega":0.1448,"call_oi":224,"put_oi":135},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6277,"put_delta":-0.3767,"call_gamma":0.01926,"put_gamma":0.018097,"call_theta":-0.1468,"put_theta":-0.1406,"call_vega":0.1467,"put_vega":0.1472,"call_oi":311,"put_oi":486},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6077,"put_delta":-0.3955,"call_gamma":0.019534,"put_gamma":0.018339,"call_theta":-0.149,"put_theta":-0.1425,"call_vega":0.149,"put_vega":0.1493,"call_oi":364,"put_oi":198},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5875,"put_delta":-0.4145,"call_gamma":0.019744,"put_gamma":0.018469,"call_theta":-0.1508,"put_theta":-0.1446,"call_vega":0.1509,"put_vega":0.1511,"call_oi":1087,"put_oi":895},{"strike":141.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5674,"put_delta":-0.4334,"call_gamma":0.019953,"put_gamma":0.018542,"call_theta":-0.1519,"put_theta":-0.1465,"call_vega":0.1524,"put_vega":0.1525,"call_oi":180,"put_oi":89},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5472,"put_delta":-0.4521,"call_gamma":0.019971,"put_gamma":0.018726,"call_theta":-0.1536,"put_theta":-0.1467,"call_vega":0.1536,"put_vega":0.1535,"call_oi":151,"put_oi":133},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5272,"put_delta":-0.4707,"call_gamma":0.020052,"put_gamma":0.018687,"call_theta":-0.1541,"put_theta":-0.1481,"call_vega":0.1543,"put_vega":0.1542,"call_oi":183,"put_oi":53},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5075,"put_delta":-0.4894,"call_gamma":0.020006,"put_gamma":0.018759,"call_theta":-0.1548,"put_theta":-0.1478,"call_vega":0.1546,"put_vega":0.1546,"call_oi":202,"put_oi":506},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4877,"put_delta":-0.5077,"call_gamma":0.020023,"put_gamma":0.018721,"call_theta":-0.1543,"put_theta":-0.1478,"call_vega":0.1546,"put_vega":0.1546,"call_oi":1136,"put_oi":315},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4689,"put_delta":-0.5258,"call_gamma":0.019794,"put_gamma":0.018628,"call_theta":-0.155,"put_theta":-0.1476,"call_vega":0.1542,"put_vega":0.1543,"call_oi":427,"put_oi":55},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4497,"put_delta":-0.5435,"call_gamma":0.01969,"put_gamma":0.018484,"call_theta":-0.154,"put_theta":-0.1473,"call_vega":0.1534,"put_vega":0.1537,"call_oi":120,"put_oi":326},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4309,"put_delta":-0.5607,"call_gamma":0.019526,"put_gamma":0.018291,"call_theta":-0.1529,"put_theta":-0.1468,"call_vega":0.1523,"put_vega":0.1529,"call_oi":541,"put_oi":275},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.413,"put_delta":-0.5778,"call_gamma":0.01925,"put_gamma":0.018101,"call_theta":-0.1521,"put_theta":-0.1457,"call_vega":0.151,"put_vega":0.1517,"call_oi":92,"put_oi":221},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3957,"put_delta":-0.5944,"call_gamma":0.018925,"put_gamma":0.017864,"call_theta":-0.1512,"put_theta":-0.1445,"call_vega":0.1493,"put_vega":0.1503,"call_oi":5386,"put_oi":582},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3525,"put_delta":-0.6342,"call_gamma":0.018184,"put_gamma":0.017174,"call_theta":-0.1458,"put_theta":-0.1404,"call_vega":0.144,"put_vega":0.1458,"call_oi":333,"put_oi":376},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.313,"put_delta":-0.6709,"call_gamma":0.017223,"put_gamma":0.016342,"call_theta":-0.1397,"put_theta":-0.1353,"call_vega":0.1373,"put_vega":0.1402,"call_oi":651,"put_oi":283},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.016134,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2449,"put_delta":-0.7332,"call_gamma":0.01498,"put_gamma":0.014401,"call_theta":-0.1258,"put_theta":-0.1243,"call_vega":0.1218,"put_vega":0.1274,"call_oi":3493,"put_oi":706},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.013834,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.1131,"put_vega":0,"call_oi":3027,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1892,"put_delta":-0.7806,"call_gamma":0.012668,"put_gamma":0.012417,"call_theta":-0.11,"put_theta":-0.1145,"call_vega":0.1049,"put_vega":0.1146,"call_oi":3051,"put_oi":149},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.011545,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1441,"put_delta":-0.8196,"call_gamma":0.010468,"put_gamma":0.010653,"call_theta":-0.0933,"put_theta":-0.103,"call_vega":0.088,"put_vega":0.1019,"call_oi":6753,"put_oi":81},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.009485,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":1167,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.008531,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":2432,"put_oi":0},{"strike":177.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.007687,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.006907,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":4901,"put_oi":0},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.006215,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.005564,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001928,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":344},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.003077,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":76},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.004506,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":112},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.006406,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":356},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.008776,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":328},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1841,"call_gamma":0,"put_gamma":0.011288,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.1158,"call_oi":0,"put_oi":378},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2525,"call_gamma":0,"put_gamma":0.013656,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.139,"call_oi":0,"put_oi":232},{"strike":131.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2674,"call_gamma":0,"put_gamma":0.014091,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1431,"call_oi":0,"put_oi":107},{"strike":133.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7094,"put_delta":-0.299,"call_gamma":0.015602,"put_gamma":0.014829,"call_theta":-0.1207,"put_theta":-0.114,"call_vega":0.149,"put_vega":0.151,"call_oi":95,"put_oi":207},{"strike":134.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6922,"put_delta":0,"call_gamma":0.015977,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6755,"put_delta":-0.3313,"call_gamma":0.016395,"put_gamma":0.015489,"call_theta":-0.1257,"put_theta":-0.1188,"call_vega":0.1565,"put_vega":0.1578,"call_oi":1037,"put_oi":164},{"strike":136.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.348,"call_gamma":0,"put_gamma":0.015738,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.1608,"call_oi":0,"put_oi":96},{"strike":137.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3646,"call_gamma":0,"put_gamma":0.015986,"call_theta":0,"put_theta":-0.1231,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":159},{"strike":138.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6219,"put_delta":0,"call_gamma":0.017142,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":139.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6042,"put_delta":-0.3981,"call_gamma":0.017372,"put_gamma":0.016394,"call_theta":-0.1344,"put_theta":-0.1261,"call_vega":0.1676,"put_vega":0.1678,"call_oi":157,"put_oi":60},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5862,"put_delta":-0.415,"call_gamma":0.017502,"put_gamma":0.016509,"call_theta":-0.136,"put_theta":-0.1276,"call_vega":0.1695,"put_vega":0.1696,"call_oi":187,"put_oi":180},{"strike":142.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5506,"put_delta":0,"call_gamma":0.01776,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.1721,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4979,"put_delta":-0.4984,"call_gamma":0.017745,"put_gamma":0.016768,"call_theta":-0.1392,"put_theta":-0.1301,"call_vega":0.1735,"put_vega":0.1735,"call_oi":113,"put_oi":69},{"strike":147.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4637,"put_delta":0,"call_gamma":0.017607,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.1728,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4143,"put_delta":-0.5767,"call_gamma":0.017169,"put_gamma":0.016212,"call_theta":-0.1362,"put_theta":-0.1279,"call_vega":0.1695,"put_vega":0.1703,"call_oi":1330,"put_oi":82},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3756,"put_delta":-0.613,"call_gamma":0.016603,"put_gamma":0.015712,"call_theta":-0.1331,"put_theta":-0.1252,"call_vega":0.165,"put_vega":0.1665,"call_oi":1016,"put_oi":171},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3389,"put_delta":-0.6472,"call_gamma":0.015932,"put_gamma":0.015123,"call_theta":-0.1287,"put_theta":-0.1214,"call_vega":0.1592,"put_vega":0.1616,"call_oi":4124,"put_oi":133},{"strike":157.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3052,"put_delta":0,"call_gamma":0.015137,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2733,"put_delta":0,"call_gamma":0.014303,"put_gamma":0,"call_theta":-0.1179,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":162.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.013414,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.1365,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2172,"put_delta":0,"call_gamma":0.012508,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.1279,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.010692,"put_gamma":0,"call_theta":-0.092,"put_theta":0,"call_vega":0.1109,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.008997,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.007517,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.006247,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0685,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":125.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1991,"call_gamma":0,"put_gamma":0.010873,"call_theta":0,"put_theta":-0.0838,"call_vega":0,"put_vega":0.1334,"call_oi":0,"put_oi":106},{"strike":126.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2105,"call_gamma":0,"put_gamma":0.011313,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.1379,"call_oi":0,"put_oi":101},{"strike":140.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4146,"call_gamma":0,"put_gamma":0.015178,"call_theta":0,"put_theta":-0.1142,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":58},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.00257,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0399,"call_oi":396,"put_oi":3460},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9787,"put_delta":-0.0528,"call_gamma":0.002244,"put_gamma":0.00368,"call_theta":-0.0239,"put_theta":-0.0319,"call_vega":0.0264,"put_vega":0.0556,"call_oi":199,"put_oi":3515},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9486,"put_delta":-0.0768,"call_gamma":0.00432,"put_gamma":0.005072,"call_theta":-0.0386,"put_theta":-0.0412,"call_vega":0.0545,"put_vega":0.0745,"call_oi":262,"put_oi":7970},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9084,"put_delta":-0.1116,"call_gamma":0.006513,"put_gamma":0.006779,"call_theta":-0.0549,"put_theta":-0.0534,"call_vega":0.085,"put_vega":0.0982,"call_oi":550,"put_oi":9120},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8599,"put_delta":-0.1551,"call_gamma":0.00871,"put_gamma":0.008645,"call_theta":-0.0707,"put_theta":-0.0656,"call_vega":0.1151,"put_vega":0.1232,"call_oi":1037,"put_oi":14227},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8024,"put_delta":-0.2096,"call_gamma":0.010838,"put_gamma":0.010508,"call_theta":-0.0851,"put_theta":-0.0783,"call_vega":0.1436,"put_vega":0.1488,"call_oi":593,"put_oi":7001},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7357,"put_delta":-0.2728,"call_gamma":0.012695,"put_gamma":0.012149,"call_theta":-0.0979,"put_theta":-0.0896,"call_vega":0.1691,"put_vega":0.1718,"call_oi":1611,"put_oi":7021},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6627,"put_delta":-0.3418,"call_gamma":0.014094,"put_gamma":0.01342,"call_theta":-0.1079,"put_theta":-0.0981,"call_vega":0.1888,"put_vega":0.1898,"call_oi":1970,"put_oi":7947},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.587,"put_delta":-0.4137,"call_gamma":0.014941,"put_gamma":0.014204,"call_theta":-0.1141,"put_theta":-0.1034,"call_vega":0.2013,"put_vega":0.2013,"call_oi":4415,"put_oi":14181},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5115,"put_delta":-0.4851,"call_gamma":0.0152,"put_gamma":0.014394,"call_theta":-0.1163,"put_theta":-0.1056,"call_vega":0.2061,"put_vega":0.206,"call_oi":6329,"put_oi":7077},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4396,"put_delta":-0.5535,"call_gamma":0.014888,"put_gamma":0.014165,"call_theta":-0.1152,"put_theta":-0.104,"call_vega":0.2038,"put_vega":0.2043,"call_oi":13897,"put_oi":5918},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.373,"put_delta":-0.6158,"call_gamma":0.014163,"put_gamma":0.013479,"call_theta":-0.1109,"put_theta":-0.1004,"call_vega":0.1957,"put_vega":0.1974,"call_oi":3152,"put_oi":2731},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3127,"put_delta":-0.672,"call_gamma":0.013151,"put_gamma":0.012578,"call_theta":-0.104,"put_theta":-0.0944,"call_vega":0.183,"put_vega":0.1867,"call_oi":15051,"put_oi":2215},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2603,"put_delta":-0.7191,"call_gamma":0.01193,"put_gamma":0.011476,"call_theta":-0.0958,"put_theta":-0.0882,"call_vega":0.1678,"put_vega":0.1743,"call_oi":6537,"put_oi":3232},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2149,"put_delta":-0.7603,"call_gamma":0.010637,"put_gamma":0.010374,"call_theta":-0.0868,"put_theta":-0.0807,"call_vega":0.151,"put_vega":0.1606,"call_oi":7485,"put_oi":4789},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1772,"put_delta":-0.793,"call_gamma":0.009345,"put_gamma":0.009286,"call_theta":-0.0779,"put_theta":-0.0744,"call_vega":0.1343,"put_vega":0.1477,"call_oi":4103,"put_oi":1031},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":-0.8198,"call_gamma":0.008129,"put_gamma":0.008293,"call_theta":-0.0695,"put_theta":-0.0684,"call_vega":0.1185,"put_vega":0.1357,"call_oi":8839,"put_oi":3056},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1205,"put_delta":-0.8416,"call_gamma":0.007019,"put_gamma":0.007412,"call_theta":-0.0615,"put_theta":-0.0631,"call_vega":0.1037,"put_vega":0.1249,"call_oi":3495,"put_oi":1258},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":-0.0748,"call_gamma":0.003208,"put_gamma":0.003551,"call_theta":-0.037,"put_theta":-0.0355,"call_vega":0.074,"put_vega":0.0919,"call_oi":479,"put_oi":10903},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9193,"put_delta":-0.097,"call_gamma":0.004266,"put_gamma":0.004457,"call_theta":-0.0452,"put_theta":-0.0416,"call_vega":0.0973,"put_vega":0.1116,"call_oi":89,"put_oi":7631},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8834,"put_delta":-0.1283,"call_gamma":0.005476,"put_gamma":0.005494,"call_theta":-0.0566,"put_theta":-0.0502,"call_vega":0.1274,"put_vega":0.1363,"call_oi":592,"put_oi":8784},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8403,"put_delta":-0.1662,"call_gamma":0.006615,"put_gamma":0.006544,"call_theta":-0.0689,"put_theta":-0.0593,"call_vega":0.158,"put_vega":0.1622,"call_oi":216,"put_oi":12847},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7991,"put_delta":-0.2075,"call_gamma":0.007746,"put_gamma":0.007578,"call_theta":-0.0769,"put_theta":-0.0671,"call_vega":0.1825,"put_vega":0.1861,"call_oi":1066,"put_oi":20230},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7499,"put_delta":-0.2548,"call_gamma":0.008691,"put_gamma":0.008467,"call_theta":-0.086,"put_theta":-0.075,"call_vega":0.2067,"put_vega":0.2087,"call_oi":777,"put_oi":9171},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7016,"put_delta":-0.3042,"call_gamma":0.009761,"put_gamma":0.009235,"call_theta":-0.0902,"put_theta":-0.0812,"call_vega":0.2256,"put_vega":0.2276,"call_oi":3686,"put_oi":10839},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6461,"put_delta":-0.3556,"call_gamma":0.010213,"put_gamma":0.009822,"call_theta":-0.0976,"put_theta":-0.0858,"call_vega":0.2419,"put_vega":0.2423,"call_oi":3562,"put_oi":7865},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5919,"put_delta":-0.4077,"call_gamma":0.010629,"put_gamma":0.010206,"call_theta":-0.1013,"put_theta":-0.0889,"call_vega":0.2525,"put_vega":0.2525,"call_oi":6137,"put_oi":13881},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.538,"put_delta":-0.4592,"call_gamma":0.010874,"put_gamma":0.010416,"call_theta":-0.1027,"put_theta":-0.09,"call_vega":0.2583,"put_vega":0.2581,"call_oi":2260,"put_oi":10486},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.487,"put_delta":-0.5101,"call_gamma":0.010764,"put_gamma":0.010502,"call_theta":-0.1038,"put_theta":-0.089,"call_vega":0.2593,"put_vega":0.2594,"call_oi":19373,"put_oi":28022},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4368,"put_delta":-0.5567,"call_gamma":0.010642,"put_gamma":0.010254,"call_theta":-0.102,"put_theta":-0.0882,"call_vega":0.2562,"put_vega":0.2568,"call_oi":3345,"put_oi":3826},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3901,"put_delta":-0.601,"call_gamma":0.01032,"put_gamma":0.009943,"call_theta":-0.0993,"put_theta":-0.0857,"call_vega":0.2496,"put_vega":0.2511,"call_oi":10098,"put_oi":7905},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3472,"put_delta":-0.6438,"call_gamma":0.009871,"put_gamma":0.009597,"call_theta":-0.0958,"put_theta":-0.0812,"call_vega":0.2402,"put_vega":0.2424,"call_oi":2973,"put_oi":2569},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3064,"put_delta":-0.673,"call_gamma":0.009376,"put_gamma":0.008922,"call_theta":-0.0908,"put_theta":-0.0809,"call_vega":0.2283,"put_vega":0.2347,"call_oi":7916,"put_oi":3120},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2685,"put_delta":-0.705,"call_gamma":0.008816,"put_gamma":0.008414,"call_theta":-0.085,"put_theta":-0.077,"call_vega":0.2145,"put_vega":0.2244,"call_oi":3514,"put_oi":4416},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2394,"put_delta":-0.7421,"call_gamma":0.008163,"put_gamma":0.007989,"call_theta":-0.0811,"put_theta":-0.0688,"call_vega":0.2019,"put_vega":0.2101,"call_oi":11983,"put_oi":4646},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2089,"put_delta":-0.7666,"call_gamma":0.00755,"put_gamma":0.007434,"call_theta":-0.0749,"put_theta":-0.0649,"call_vega":0.1868,"put_vega":0.1991,"call_oi":4065,"put_oi":1818}],"strikes":[100.0,105.0,110.0,113.0,115.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":3.95,"put_25d_iv":34.29,"call_25d_iv":30.34,"put_25d_strike":142.0,"call_25d_strike":143.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.64,"put_25d_iv":51.22,"call_25d_iv":49.58,"put_25d_strike":137.0,"call_25d_strike":149.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.86,"put_25d_iv":50.14,"call_25d_iv":49.28,"put_25d_strike":135.0,"call_25d_strike":152.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.86,"put_25d_iv":49.96,"call_25d_iv":49.09,"put_25d_strike":133.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.09,"put_25d_iv":54.21,"call_25d_iv":54.12,"put_25d_strike":131.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.0,"put_25d_iv":53.78,"call_25d_iv":53.78,"put_25d_strike":130.0,"call_25d_strike":162.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.29,"put_25d_iv":52.93,"call_25d_iv":52.64,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.19,"put_25d_iv":58.29,"call_25d_iv":58.48,"put_25d_strike":125.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.25,"put_25d_iv":56.39,"call_25d_iv":56.14,"put_25d_strike":125.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.86,"put_25d_iv":55.63,"call_25d_iv":54.77,"put_25d_strike":120.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.24,"put_25d_iv":58.12,"call_25d_iv":56.88,"put_25d_strike":120.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.74,"put_25d_iv":56.89,"call_25d_iv":56.15,"put_25d_strike":120.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.08,"put_25d_iv":57.8,"call_25d_iv":57.87,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.92,"put_25d_iv":57.98,"call_25d_iv":57.07,"put_25d_strike":120.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"10/15/2027","dte":378,"risk_reversal":1.19,"put_25d_iv":57.51,"call_25d_iv":56.32,"put_25d_strike":120.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.32,"put_25d_iv":57.43,"call_25d_iv":57.11,"put_25d_strike":120.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.72,"put_25d_iv":57.98,"call_25d_iv":57.26,"put_25d_strike":120.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":0.76,"put_25d_iv":57.77,"call_25d_iv":57.02,"put_25d_strike":125.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.18,"put_25d_iv":58.19,"call_25d_iv":56.01,"put_25d_strike":125.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.96,"put_25d_iv":56.86,"call_25d_iv":55.9,"put_25d_strike":130.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-34.0,"put_vanna":2115.0,"net_vanna":2081.0,"call_oi":243,"put_oi":36165},{"strike":65.0,"call_vanna":-57.0,"put_vanna":428.0,"net_vanna":371.0,"call_oi":575,"put_oi":8499},{"strike":70.0,"call_vanna":-128.0,"put_vanna":2041.0,"net_vanna":1913.0,"call_oi":1235,"put_oi":23712},{"strike":75.0,"call_vanna":-128.0,"put_vanna":2347.0,"net_vanna":2219.0,"call_oi":1040,"put_oi":25128},{"strike":80.0,"call_vanna":-295.0,"put_vanna":1930.0,"net_vanna":1635.0,"call_oi":2232,"put_oi":28002},{"strike":85.0,"call_vanna":-95.0,"put_vanna":1726.0,"net_vanna":1632.0,"call_oi":875,"put_oi":28491},{"strike":90.0,"call_vanna":-267.0,"put_vanna":3537.0,"net_vanna":3270.0,"call_oi":2607,"put_oi":60267},{"strike":95.0,"call_vanna":-320.0,"put_vanna":2717.0,"net_vanna":2398.0,"call_oi":3636,"put_oi":32241},{"strike":100.0,"call_vanna":-1453.0,"put_vanna":11153.0,"net_vanna":9700.0,"call_oi":9698,"put_oi":88736},{"strike":105.0,"call_vanna":-245.0,"put_vanna":5645.0,"net_vanna":5400.0,"call_oi":1964,"put_oi":70086},{"strike":110.0,"call_vanna":-425.0,"put_vanna":8289.0,"net_vanna":7864.0,"call_oi":3153,"put_oi":91260},{"strike":113.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":109},{"strike":115.0,"call_vanna":-399.0,"put_vanna":6409.0,"net_vanna":6010.0,"call_oi":3098,"put_oi":79618},{"strike":118.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1303},{"strike":119.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":373},{"strike":120.0,"call_vanna":-1255.0,"put_vanna":12895.0,"net_vanna":11640.0,"call_oi":10162,"put_oi":132681},{"strike":121.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1159},{"strike":122.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1086},{"strike":123.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":665},{"strike":124.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":897},{"strike":125.0,"call_vanna":-1141.0,"put_vanna":5946.0,"net_vanna":4805.0,"call_oi":10276,"put_oi":74643},{"strike":126.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1287},{"strike":127.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1641},{"strike":128.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2392},{"strike":129.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1714},{"strike":130.0,"call_vanna":-1981.0,"put_vanna":8144.0,"net_vanna":6163.0,"call_oi":24221,"put_oi":100485},{"strike":131.0,"call_vanna":-1.0,"put_vanna":54.0,"net_vanna":53.0,"call_oi":69,"put_oi":3689},{"strike":132.0,"call_vanna":-11.0,"put_vanna":65.0,"net_vanna":53.0,"call_oi":609,"put_oi":4788},{"strike":133.0,"call_vanna":-34.0,"put_vanna":103.0,"net_vanna":69.0,"call_oi":1085,"put_oi":5697},{"strike":134.0,"call_vanna":-45.0,"put_vanna":71.0,"net_vanna":25.0,"call_oi":1409,"put_oi":4697},{"strike":135.0,"call_vanna":-2362.0,"put_vanna":3826.0,"net_vanna":1463.0,"call_oi":25403,"put_oi":60713},{"strike":136.0,"call_vanna":-19.0,"put_vanna":46.0,"net_vanna":27.0,"call_oi":662,"put_oi":3448},{"strike":137.0,"call_vanna":-50.0,"put_vanna":47.0,"net_vanna":-3.0,"call_oi":1869,"put_oi":4092},{"strike":138.0,"call_vanna":-66.0,"put_vanna":49.0,"net_vanna":-17.0,"call_oi":2875,"put_oi":4732},{"strike":139.0,"call_vanna":-33.0,"put_vanna":36.0,"net_vanna":4.0,"call_oi":1632,"put_oi":3463},{"strike":140.0,"call_vanna":-1884.0,"put_vanna":5949.0,"net_vanna":4064.0,"call_oi":40301,"put_oi":103366},{"strike":141.0,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-9.0,"call_oi":1637,"put_oi":1665},{"strike":142.0,"call_vanna":-9.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":1412,"put_oi":1903},{"strike":143.0,"call_vanna":4.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":5061,"put_oi":1964},{"strike":144.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":4032,"put_oi":1629},{"strike":145.0,"call_vanna":-988.0,"put_vanna":2642.0,"net_vanna":1654.0,"call_oi":39576,"put_oi":64288},{"strike":146.0,"call_vanna":28.0,"put_vanna":-5.0,"net_vanna":24.0,"call_oi":4468,"put_oi":763},{"strike":147.0,"call_vanna":34.0,"put_vanna":-10.0,"net_vanna":24.0,"call_oi":4159,"put_oi":1446},{"strike":148.0,"call_vanna":64.0,"put_vanna":-16.0,"net_vanna":48.0,"call_oi":6329,"put_oi":1542},{"strike":149.0,"call_vanna":31.0,"put_vanna":-36.0,"net_vanna":-5.0,"call_oi":3194,"put_oi":2185},{"strike":150.0,"call_vanna":47.0,"put_vanna":2446.0,"net_vanna":2493.0,"call_oi":126946,"put_oi":91471},{"strike":152.5,"call_vanna":119.0,"put_vanna":-32.0,"net_vanna":87.0,"call_oi":7895,"put_oi":1316},{"strike":155.0,"call_vanna":1564.0,"put_vanna":471.0,"net_vanna":2035.0,"call_oi":108433,"put_oi":30787},{"strike":157.5,"call_vanna":85.0,"put_vanna":-9.0,"net_vanna":76.0,"call_oi":4385,"put_oi":355},{"strike":160.0,"call_vanna":2418.0,"put_vanna":-74.0,"net_vanna":2344.0,"call_oi":128010,"put_oi":39320},{"strike":162.5,"call_vanna":177.0,"put_vanna":-4.0,"net_vanna":173.0,"call_oi":5806,"put_oi":238},{"strike":165.0,"call_vanna":1150.0,"put_vanna":-404.0,"net_vanna":747.0,"call_oi":48621,"put_oi":25464},{"strike":167.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":3245,"put_oi":0},{"strike":170.0,"call_vanna":2333.0,"put_vanna":-581.0,"net_vanna":1752.0,"call_oi":68518,"put_oi":32512},{"strike":172.5,"call_vanna":73.0,"put_vanna":-3.0,"net_vanna":70.0,"call_oi":3076,"put_oi":72},{"strike":175.0,"call_vanna":1488.0,"put_vanna":-639.0,"net_vanna":849.0,"call_oi":38976,"put_oi":18546},{"strike":177.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1832,"put_oi":0},{"strike":180.0,"call_vanna":3280.0,"put_vanna":-1249.0,"net_vanna":2031.0,"call_oi":95628,"put_oi":32082},{"strike":182.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1106,"put_oi":0},{"strike":185.0,"call_vanna":1320.0,"put_vanna":-472.0,"net_vanna":849.0,"call_oi":30543,"put_oi":13128},{"strike":187.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":623,"put_oi":0},{"strike":190.0,"call_vanna":1952.0,"put_vanna":-1030.0,"net_vanna":922.0,"call_oi":39149,"put_oi":19942},{"strike":195.0,"call_vanna":1204.0,"put_vanna":-622.0,"net_vanna":581.0,"call_oi":24466,"put_oi":10556},{"strike":200.0,"call_vanna":8374.0,"put_vanna":-2556.0,"net_vanna":5818.0,"call_oi":146314,"put_oi":36227},{"strike":205.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":604,"put_oi":0},{"strike":210.0,"call_vanna":2534.0,"put_vanna":-608.0,"net_vanna":1926.0,"call_oi":38127,"put_oi":8776},{"strike":215.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":3452,"put_oi":0},{"strike":220.0,"call_vanna":3301.0,"put_vanna":-975.0,"net_vanna":2327.0,"call_oi":49371,"put_oi":12148},{"strike":225.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":295,"put_oi":0},{"strike":230.0,"call_vanna":2929.0,"put_vanna":-931.0,"net_vanna":1998.0,"call_oi":50195,"put_oi":9816},{"strike":240.0,"call_vanna":2950.0,"put_vanna":-560.0,"net_vanna":2390.0,"call_oi":42168,"put_oi":6326},{"strike":250.0,"call_vanna":7281.0,"put_vanna":-698.0,"net_vanna":6583.0,"call_oi":120346,"put_oi":7074},{"strike":260.0,"call_vanna":1424.0,"put_vanna":-245.0,"net_vanna":1180.0,"call_oi":21544,"put_oi":2365},{"strike":270.0,"call_vanna":1349.0,"put_vanna":-98.0,"net_vanna":1251.0,"call_oi":20511,"put_oi":927},{"strike":280.0,"call_vanna":4005.0,"put_vanna":-69.0,"net_vanna":3936.0,"call_oi":34876,"put_oi":543},{"strike":290.0,"call_vanna":1882.0,"put_vanna":-180.0,"net_vanna":1703.0,"call_oi":21408,"put_oi":1368},{"strike":300.0,"call_vanna":5129.0,"put_vanna":-287.0,"net_vanna":4842.0,"call_oi":72056,"put_oi":2105},{"strike":310.0,"call_vanna":1062.0,"put_vanna":-37.0,"net_vanna":1025.0,"call_oi":12051,"put_oi":296},{"strike":320.0,"call_vanna":1586.0,"put_vanna":-94.0,"net_vanna":1493.0,"call_oi":20636,"put_oi":689},{"strike":330.0,"call_vanna":621.0,"put_vanna":-33.0,"net_vanna":588.0,"call_oi":14501,"put_oi":233},{"strike":340.0,"call_vanna":4657.0,"put_vanna":-21.0,"net_vanna":4636.0,"call_oi":31751,"put_oi":152},{"strike":350.0,"call_vanna":1771.0,"put_vanna":-30.0,"net_vanna":1741.0,"call_oi":25068,"put_oi":222},{"strike":360.0,"call_vanna":613.0,"put_vanna":-14.0,"net_vanna":599.0,"call_oi":9055,"put_oi":98},{"strike":370.0,"call_vanna":1444.0,"put_vanna":-9.0,"net_vanna":1435.0,"call_oi":17781,"put_oi":108},{"strike":380.0,"call_vanna":2470.0,"put_vanna":0,"net_vanna":2470.0,"call_oi":16655,"put_oi":0},{"strike":390.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":3016,"put_oi":0},{"strike":400.0,"call_vanna":1371.0,"put_vanna":0,"net_vanna":1371.0,"call_oi":24713,"put_oi":0},{"strike":410.0,"call_vanna":266.0,"put_vanna":0,"net_vanna":266.0,"call_oi":3216,"put_oi":0},{"strike":420.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":3100,"put_oi":0},{"strike":430.0,"call_vanna":515.0,"put_vanna":0,"net_vanna":515.0,"call_oi":5607,"put_oi":0},{"strike":440.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":2999,"put_oi":0},{"strike":450.0,"call_vanna":496.0,"put_vanna":0,"net_vanna":496.0,"call_oi":7393,"put_oi":0},{"strike":460.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":3275,"put_oi":0},{"strike":470.0,"call_vanna":1280.0,"put_vanna":0,"net_vanna":1280.0,"call_oi":10265,"put_oi":0},{"strike":480.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":2409,"put_oi":0},{"strike":490.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":2948,"put_oi":0},{"strike":500.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":15138,"put_oi":0},{"strike":510.0,"call_vanna":1348.0,"put_vanna":0,"net_vanna":1348.0,"call_oi":37968,"put_oi":0}],"net_vanna":144219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":517},{"strike":65.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":842},{"strike":70.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":2693},{"strike":75.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":1376},{"strike":80.0,"call_charm":0,"put_charm":278.0,"net_charm":278.0,"call_oi":0,"put_oi":5525},{"strike":85.0,"call_charm":0,"put_charm":946.0,"net_charm":946.0,"call_oi":0,"put_oi":8836},{"strike":90.0,"call_charm":0,"put_charm":3279.0,"net_charm":3279.0,"call_oi":0,"put_oi":19949},{"strike":95.0,"call_charm":0,"put_charm":1707.0,"net_charm":1707.0,"call_oi":0,"put_oi":5661},{"strike":100.0,"call_charm":0,"put_charm":5008.0,"net_charm":5008.0,"call_oi":0,"put_oi":10663},{"strike":105.0,"call_charm":-3468.0,"put_charm":18167.0,"net_charm":14700.0,"call_oi":199,"put_oi":29073},{"strike":110.0,"call_charm":-7146.0,"put_charm":50733.0,"net_charm":43587.0,"call_oi":262,"put_oi":28804},{"strike":113.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":109},{"strike":115.0,"call_charm":-22945.0,"put_charm":114033.0,"net_charm":91088.0,"call_oi":610,"put_oi":29219},{"strike":120.0,"call_charm":-50357.0,"put_charm":224205.0,"net_charm":173849.0,"call_oi":1092,"put_oi":32560},{"strike":121.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":57},{"strike":122.0,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":62},{"strike":123.0,"call_charm":0,"put_charm":874.0,"net_charm":874.0,"call_oi":0,"put_oi":178},{"strike":124.0,"call_charm":0,"put_charm":1774.0,"net_charm":1774.0,"call_oi":0,"put_oi":237},{"strike":125.0,"call_charm":-144278.0,"put_charm":387527.0,"net_charm":243249.0,"call_oi":1749,"put_oi":26311},{"strike":126.0,"call_charm":0,"put_charm":13380.0,"net_charm":13380.0,"call_oi":0,"put_oi":740},{"strike":127.0,"call_charm":0,"put_charm":2844.0,"net_charm":2844.0,"call_oi":0,"put_oi":167},{"strike":128.0,"call_charm":0,"put_charm":13013.0,"net_charm":13013.0,"call_oi":0,"put_oi":555},{"strike":129.0,"call_charm":0,"put_charm":8246.0,"net_charm":8246.0,"call_oi":0,"put_oi":249},{"strike":130.0,"call_charm":-1105808.0,"put_charm":933202.0,"net_charm":-172606.0,"call_oi":6193,"put_oi":25278},{"strike":131.0,"call_charm":-33484.0,"put_charm":75850.0,"net_charm":42365.0,"call_oi":69,"put_oi":1592},{"strike":132.0,"call_charm":-308869.0,"put_charm":151681.0,"net_charm":-157189.0,"call_oi":609,"put_oi":2193},{"strike":133.0,"call_charm":-367208.0,"put_charm":229931.0,"net_charm":-137277.0,"call_oi":1085,"put_oi":3119},{"strike":134.0,"call_charm":-420117.0,"put_charm":253366.0,"net_charm":-166751.0,"call_oi":1409,"put_oi":2398},{"strike":135.0,"call_charm":-1443446.0,"put_charm":1761840.0,"net_charm":318395.0,"call_oi":7333,"put_oi":21546},{"strike":136.0,"call_charm":-264934.0,"put_charm":251101.0,"net_charm":-13834.0,"call_oi":662,"put_oi":1694},{"strike":137.0,"call_charm":-597404.0,"put_charm":430556.0,"net_charm":-166848.0,"call_oi":1869,"put_oi":1991},{"strike":138.0,"call_charm":-1325693.0,"put_charm":439710.0,"net_charm":-885983.0,"call_oi":2875,"put_oi":2202},{"strike":139.0,"call_charm":-661740.0,"put_charm":461227.0,"net_charm":-200514.0,"call_oi":1632,"put_oi":1931},{"strike":140.0,"call_charm":-5434972.0,"put_charm":3904906.0,"net_charm":-1530067.0,"call_oi":18614,"put_oi":29248},{"strike":141.0,"call_charm":-863626.0,"put_charm":292436.0,"net_charm":-571190.0,"call_oi":1637,"put_oi":763},{"strike":142.0,"call_charm":-691629.0,"put_charm":362125.0,"net_charm":-329504.0,"call_oi":1412,"put_oi":1018},{"strike":143.0,"call_charm":-1050988.0,"put_charm":827626.0,"net_charm":-223362.0,"call_oi":1899,"put_oi":1351},{"strike":144.0,"call_charm":-531235.0,"put_charm":432338.0,"net_charm":-98897.0,"call_oi":1201,"put_oi":1127},{"strike":145.0,"call_charm":-3798278.0,"put_charm":5038306.0,"net_charm":1240028.0,"call_oi":18048,"put_oi":20219},{"strike":146.0,"call_charm":-840465.0,"put_charm":243631.0,"net_charm":-596834.0,"call_oi":2403,"put_oi":434},{"strike":147.0,"call_charm":-635207.0,"put_charm":287750.0,"net_charm":-347457.0,"call_oi":2129,"put_oi":796},{"strike":148.0,"call_charm":-920433.0,"put_charm":417934.0,"net_charm":-502499.0,"call_oi":3447,"put_oi":990},{"strike":149.0,"call_charm":-271837.0,"put_charm":1204264.0,"net_charm":932426.0,"call_oi":1393,"put_oi":1877},{"strike":150.0,"call_charm":-6706079.0,"put_charm":3283136.0,"net_charm":-3422942.0,"call_oi":56338,"put_oi":13731},{"strike":152.5,"call_charm":-480091.0,"put_charm":765941.0,"net_charm":285851.0,"call_oi":4403,"put_oi":1316},{"strike":155.0,"call_charm":-4226685.0,"put_charm":2688586.0,"net_charm":-1538099.0,"call_oi":55533,"put_oi":9154},{"strike":157.5,"call_charm":-145303.0,"put_charm":272208.0,"net_charm":126905.0,"call_oi":2695,"put_oi":355},{"strike":160.0,"call_charm":-2303655.0,"put_charm":1975512.0,"net_charm":-328143.0,"call_oi":62450,"put_oi":8093},{"strike":162.5,"call_charm":-139680.0,"put_charm":232371.0,"net_charm":92690.0,"call_oi":4561,"put_oi":238},{"strike":165.0,"call_charm":-644953.0,"put_charm":1527308.0,"net_charm":882355.0,"call_oi":31026,"put_oi":7605},{"strike":167.5,"call_charm":-35519.0,"put_charm":0,"net_charm":-35519.0,"call_oi":2369,"put_oi":0},{"strike":170.0,"call_charm":-465371.0,"put_charm":1672288.0,"net_charm":1206917.0,"call_oi":36249,"put_oi":9854},{"strike":172.5,"call_charm":-24913.0,"put_charm":10832.0,"net_charm":-14081.0,"call_oi":2177,"put_oi":72},{"strike":175.0,"call_charm":-137092.0,"put_charm":819685.0,"net_charm":682593.0,"call_oi":17990,"put_oi":3742},{"strike":177.5,"call_charm":-4909.0,"put_charm":0,"net_charm":-4909.0,"call_oi":1253,"put_oi":0},{"strike":180.0,"call_charm":-188190.0,"put_charm":1132229.0,"net_charm":944039.0,"call_oi":36339,"put_oi":6796},{"strike":182.5,"call_charm":-3506.0,"put_charm":0,"net_charm":-3506.0,"call_oi":788,"put_oi":0},{"strike":185.0,"call_charm":-37272.0,"put_charm":342762.0,"net_charm":305490.0,"call_oi":11222,"put_oi":2274},{"strike":187.5,"call_charm":-1308.0,"put_charm":0,"net_charm":-1308.0,"call_oi":433,"put_oi":0},{"strike":190.0,"call_charm":-35337.0,"put_charm":1073410.0,"net_charm":1038073.0,"call_oi":15282,"put_oi":5460},{"strike":195.0,"call_charm":-13301.0,"put_charm":422967.0,"net_charm":409666.0,"call_oi":7974,"put_oi":1671},{"strike":200.0,"call_charm":-62482.0,"put_charm":832733.0,"net_charm":770251.0,"call_oi":47968,"put_oi":3450},{"strike":205.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":137,"put_oi":0},{"strike":210.0,"call_charm":-7825.0,"put_charm":200254.0,"net_charm":192429.0,"call_oi":9008,"put_oi":1707},{"strike":215.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":334,"put_oi":0},{"strike":220.0,"call_charm":-7140.0,"put_charm":27013.0,"net_charm":19873.0,"call_oi":13702,"put_oi":609},{"strike":225.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":117,"put_oi":0},{"strike":230.0,"call_charm":-4949.0,"put_charm":32284.0,"net_charm":27335.0,"call_oi":17826,"put_oi":425},{"strike":240.0,"call_charm":-2816.0,"put_charm":27721.0,"net_charm":24905.0,"call_oi":9943,"put_oi":136},{"strike":250.0,"call_charm":-4373.0,"put_charm":4308.0,"net_charm":-65.0,"call_oi":26946,"put_oi":116},{"strike":260.0,"call_charm":-596.0,"put_charm":33021.0,"net_charm":32425.0,"call_oi":5397,"put_oi":95},{"strike":270.0,"call_charm":-295.0,"put_charm":0,"net_charm":-295.0,"call_oi":2911,"put_oi":0},{"strike":280.0,"call_charm":-244.0,"put_charm":0,"net_charm":-244.0,"call_oi":3637,"put_oi":0},{"strike":290.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":1596,"put_oi":0},{"strike":300.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":7972,"put_oi":0},{"strike":310.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":1040,"put_oi":0},{"strike":320.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":772,"put_oi":0},{"strike":330.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":3167,"put_oi":0},{"strike":340.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":1577,"put_oi":0},{"strike":350.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":1267,"put_oi":0},{"strike":360.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":787,"put_oi":0},{"strike":370.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":2733,"put_oi":0}],"net_charm":-1257578.0,"weekend_delta_shift":-3772733.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":149321.0,"put_delta":-621249.0,"net_delta":-471928.0,"call_oi":148871,"put_oi":69364,"total_oi":218235,"total_volume":134842,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1033011.0,"put_delta":-839271.0,"net_delta":193739.0,"call_oi":43060,"put_oi":32390,"total_oi":75450,"total_volume":94793,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":4834719.0,"put_delta":-5255683.0,"net_delta":-420964.0,"call_oi":306070,"put_oi":179546,"total_oi":485616,"total_volume":68286,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":654135.0,"put_delta":-419265.0,"net_delta":234870.0,"call_oi":30821,"put_oi":20655,"total_oi":51476,"total_volume":9282,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":1075169.0,"put_delta":-709951.0,"net_delta":365218.0,"call_oi":44384,"put_oi":44847,"total_oi":89231,"total_volume":10428,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":408595.0,"put_delta":-96063.0,"net_delta":312533.0,"call_oi":10866,"put_oi":3621,"total_oi":14487,"total_volume":3028,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":4372.0,"put_delta":-9619.0,"net_delta":-5247.0,"call_oi":90,"put_oi":330,"total_oi":420,"total_volume":892,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3113398.0,"put_delta":-4205682.0,"net_delta":-1092284.0,"call_oi":153520,"put_oi":123602,"total_oi":277122,"total_volume":19049,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4579761.0,"put_delta":-7732619.0,"net_delta":-3152858.0,"call_oi":256885,"put_oi":216805,"total_oi":473690,"total_volume":14419,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":5233904.0,"put_delta":-8694088.0,"net_delta":-3460184.0,"call_oi":300352,"put_oi":248634,"total_oi":548986,"total_volume":17440,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":134377.0,"put_delta":-132987.0,"net_delta":1390.0,"call_oi":3248,"put_oi":5153,"total_oi":8401,"total_volume":666,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4412114.0,"put_delta":-5143780.0,"net_delta":-731666.0,"call_oi":137821,"put_oi":158742,"total_oi":296563,"total_volume":8075,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":144141.0,"put_delta":-276131.0,"net_delta":-131990.0,"call_oi":3227,"put_oi":12364,"total_oi":15591,"total_volume":1676,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":3167054.0,"put_delta":-4084702.0,"net_delta":-917648.0,"call_oi":111130,"put_oi":140309,"total_oi":251439,"total_volume":5807,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":1011805.0,"put_delta":-884232.0,"net_delta":127573.0,"call_oi":22956,"put_oi":32188,"total_oi":55144,"total_volume":1917,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":397156.0,"put_delta":-345822.0,"net_delta":51335.0,"call_oi":8438,"put_oi":12779,"total_oi":21217,"total_volume":206,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2801892.0,"put_delta":-1969568.0,"net_delta":832325.0,"call_oi":89210,"put_oi":60434,"total_oi":149644,"total_volume":10567,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4631497.0,"put_delta":-4076565.0,"net_delta":554933.0,"call_oi":133972,"put_oi":144963,"total_oi":278935,"total_volume":3965,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":1423538.0,"put_delta":-793146.0,"net_delta":630391.0,"call_oi":29643,"put_oi":30080,"total_oi":59723,"total_volume":179,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":930167.0,"put_delta":-808575.0,"net_delta":121592.0,"call_oi":13963,"put_oi":36539,"total_oi":50502,"total_volume":2175,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":167478.0,"put_delta":-96454.0,"net_delta":71023.0,"call_oi":2640,"put_oi":4304,"total_oi":6944,"total_volume":450,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":143.0,"straddle_price":7.35,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":50.3},{"expiration":"10/16/2026","dte":14,"strike":143.0,"straddle_price":10.52,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":49.0},{"expiration":"10/23/2026","dte":21,"strike":143.0,"straddle_price":12.97,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":48.7},{"expiration":"10/30/2026","dte":28,"strike":143.0,"straddle_price":16.4,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":53.1},{"expiration":"11/06/2026","dte":35,"strike":142.0,"straddle_price":18.27,"straddle_pct":12.82,"implied_move":12.82,"avg_iv":52.9},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":21.65,"straddle_pct":15.19,"implied_move":15.19,"avg_iv":52.2},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":29.82,"straddle_pct":20.93,"implied_move":20.93,"avg_iv":57.4},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":33.6,"straddle_pct":23.57,"implied_move":23.57,"avg_iv":55.4},{"expiration":"02/19/2027","dte":140,"strike":145.0,"straddle_price":38.35,"straddle_pct":26.91,"implied_move":26.91,"avg_iv":54.9},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":43.45,"straddle_pct":30.49,"implied_move":30.49,"avg_iv":56.9},{"expiration":"04/16/2027","dte":196,"strike":145.0,"straddle_price":46.58,"straddle_pct":32.68,"implied_move":32.68,"avg_iv":56.6},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":53.33,"straddle_pct":37.41,"implied_move":37.41,"avg_iv":56.8},{"expiration":"09/17/2027","dte":350,"strike":145.0,"straddle_price":61.08,"straddle_pct":42.85,"implied_move":42.85,"avg_iv":56.2},{"expiration":"10/15/2027","dte":378,"strike":145.0,"straddle_price":63.75,"straddle_pct":44.73,"implied_move":44.73,"avg_iv":56.6},{"expiration":"12/17/2027","dte":441,"strike":145.0,"straddle_price":68.4,"straddle_pct":47.99,"implied_move":47.99,"avg_iv":56.5},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":70.7,"straddle_pct":49.61,"implied_move":49.61,"avg_iv":56.4},{"expiration":"09/15/2028","dte":714,"strike":145.0,"straddle_price":85.5,"straddle_pct":59.99,"implied_move":59.99,"avg_iv":56.8},{"expiration":"12/15/2028","dte":805,"strike":145.0,"straddle_price":90.32,"straddle_pct":63.37,"implied_move":63.37,"avg_iv":57.0},{"expiration":"01/19/2029","dte":840,"strike":145.0,"straddle_price":91.53,"straddle_pct":64.22,"implied_move":64.22,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":20,"put_volume":243,"total_volume":263,"call_oi":706,"put_oi":36165,"total_oi":36871,"bias":"bearish"},{"strike":65.0,"call_volume":9,"put_volume":232,"total_volume":241,"call_oi":754,"put_oi":8499,"total_oi":9253,"bias":"bearish"},{"strike":70.0,"call_volume":15,"put_volume":95,"total_volume":110,"call_oi":1694,"put_oi":23713,"total_oi":25407,"bias":"bearish"},{"strike":75.0,"call_volume":7,"put_volume":64,"total_volume":71,"call_oi":1537,"put_oi":25175,"total_oi":26712,"bias":"bearish"},{"strike":80.0,"call_volume":11,"put_volume":1221,"total_volume":1232,"call_oi":2835,"put_oi":28080,"total_oi":30915,"bias":"bearish"},{"strike":85.0,"call_volume":3,"put_volume":2794,"total_volume":2797,"call_oi":1500,"put_oi":28564,"total_oi":30064,"bias":"bearish"},{"strike":90.0,"call_volume":11,"put_volume":1048,"total_volume":1059,"call_oi":2878,"put_oi":60424,"total_oi":63302,"bias":"bearish"},{"strike":95.0,"call_volume":87,"put_volume":722,"total_volume":809,"call_oi":3982,"put_oi":32266,"total_oi":36248,"bias":"bearish"},{"strike":100.0,"call_volume":333,"put_volume":9367,"total_volume":9700,"call_oi":10806,"put_oi":88736,"total_oi":99542,"bias":"bearish"},{"strike":105.0,"call_volume":245,"put_volume":1741,"total_volume":1986,"call_oi":2331,"put_oi":70113,"total_oi":72444,"bias":"bearish"},{"strike":110.0,"call_volume":131,"put_volume":3162,"total_volume":3293,"call_oi":4014,"put_oi":91292,"total_oi":95306,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":109,"total_oi":110,"bias":"bearish"},{"strike":114.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":115.0,"call_volume":288,"put_volume":3274,"total_volume":3562,"call_oi":3668,"put_oi":79618,"total_oi":83286,"bias":"bearish"},{"strike":116.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":117.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":21,"put_oi":26,"total_oi":47,"bias":"bearish"},{"strike":118.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":20,"put_oi":1338,"total_oi":1358,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":27,"put_oi":413,"total_oi":440,"bias":"bearish"},{"strike":120.0,"call_volume":314,"put_volume":9095,"total_volume":9409,"call_oi":11681,"put_oi":132726,"total_oi":144407,"bias":"bearish"},{"strike":121.0,"call_volume":5,"put_volume":52,"total_volume":57,"call_oi":73,"put_oi":1159,"total_oi":1232,"bias":"bearish"},{"strike":122.0,"call_volume":1,"put_volume":1587,"total_volume":1588,"call_oi":35,"put_oi":1086,"total_oi":1121,"bias":"bearish"},{"strike":123.0,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":43,"put_oi":665,"total_oi":708,"bias":"bearish"},{"strike":124.0,"call_volume":3,"put_volume":469,"total_volume":472,"call_oi":51,"put_oi":944,"total_oi":995,"bias":"bearish"},{"strike":125.0,"call_volume":459,"put_volume":7899,"total_volume":8358,"call_oi":10743,"put_oi":74661,"total_oi":85404,"bias":"bearish"},{"strike":126.0,"call_volume":8,"put_volume":172,"total_volume":180,"call_oi":35,"put_oi":1326,"total_oi":1361,"bias":"bearish"},{"strike":127.0,"call_volume":17,"put_volume":505,"total_volume":522,"call_oi":93,"put_oi":1666,"total_oi":1759,"bias":"bearish"},{"strike":128.0,"call_volume":7,"put_volume":425,"total_volume":432,"call_oi":77,"put_oi":2426,"total_oi":2503,"bias":"bearish"},{"strike":129.0,"call_volume":11,"put_volume":599,"total_volume":610,"call_oi":78,"put_oi":1732,"total_oi":1810,"bias":"bearish"},{"strike":130.0,"call_volume":1132,"put_volume":9338,"total_volume":10470,"call_oi":24598,"put_oi":100486,"total_oi":125084,"bias":"bearish"},{"strike":131.0,"call_volume":24,"put_volume":544,"total_volume":568,"call_oi":237,"put_oi":3689,"total_oi":3926,"bias":"bearish"},{"strike":132.0,"call_volume":357,"put_volume":1997,"total_volume":2354,"call_oi":2720,"put_oi":4831,"total_oi":7551,"bias":"bearish"},{"strike":133.0,"call_volume":194,"put_volume":1689,"total_volume":1883,"call_oi":1631,"put_oi":5698,"total_oi":7329,"bias":"bearish"},{"strike":134.0,"call_volume":200,"put_volume":1403,"total_volume":1603,"call_oi":2189,"put_oi":4718,"total_oi":6907,"bias":"bearish"},{"strike":135.0,"call_volume":2801,"put_volume":7028,"total_volume":9829,"call_oi":27076,"put_oi":60717,"total_oi":87793,"bias":"bearish"},{"strike":136.0,"call_volume":644,"put_volume":1468,"total_volume":2112,"call_oi":1921,"put_oi":3448,"total_oi":5369,"bias":"bearish"},{"strike":137.0,"call_volume":2024,"put_volume":2820,"total_volume":4844,"call_oi":4069,"put_oi":4093,"total_oi":8162,"bias":"neutral"},{"strike":138.0,"call_volume":2667,"put_volume":3797,"total_volume":6464,"call_oi":7326,"put_oi":4766,"total_oi":12092,"bias":"neutral"},{"strike":139.0,"call_volume":3559,"put_volume":2257,"total_volume":5816,"call_oi":3776,"put_oi":3466,"total_oi":7242,"bias":"bullish"},{"strike":140.0,"call_volume":22552,"put_volume":17954,"total_volume":40506,"call_oi":50109,"put_oi":103366,"total_oi":153475,"bias":"neutral"},{"strike":141.0,"call_volume":10144,"put_volume":12043,"total_volume":22187,"call_oi":4022,"put_oi":1703,"total_oi":5725,"bias":"neutral"},{"strike":142.0,"call_volume":20925,"put_volume":15539,"total_volume":36464,"call_oi":4994,"put_oi":1947,"total_oi":6941,"bias":"neutral"},{"strike":143.0,"call_volume":23362,"put_volume":16597,"total_volume":39959,"call_oi":5093,"put_oi":1972,"total_oi":7065,"bias":"neutral"},{"strike":144.0,"call_volume":12760,"put_volume":3982,"total_volume":16742,"call_oi":4061,"put_oi":1637,"total_oi":5698,"bias":"bullish"},{"strike":145.0,"call_volume":24636,"put_volume":5810,"total_volume":30446,"call_oi":39578,"put_oi":64305,"total_oi":103883,"bias":"bullish"},{"strike":146.0,"call_volume":7277,"put_volume":627,"total_volume":7904,"call_oi":4487,"put_oi":769,"total_oi":5256,"bias":"bullish"},{"strike":147.0,"call_volume":6856,"put_volume":431,"total_volume":7287,"call_oi":4159,"put_oi":1462,"total_oi":5621,"bias":"bullish"},{"strike":148.0,"call_volume":3160,"put_volume":454,"total_volume":3614,"call_oi":6353,"put_oi":1554,"total_oi":7907,"bias":"bullish"},{"strike":149.0,"call_volume":2694,"put_volume":214,"total_volume":2908,"call_oi":3204,"put_oi":2186,"total_oi":5390,"bias":"bullish"},{"strike":150.0,"call_volume":36299,"put_volume":2930,"total_volume":39229,"call_oi":126960,"put_oi":91471,"total_oi":218431,"bias":"bullish"},{"strike":152.5,"call_volume":3267,"put_volume":90,"total_volume":3357,"call_oi":7895,"put_oi":1326,"total_oi":9221,"bias":"bullish"},{"strike":155.0,"call_volume":12654,"put_volume":305,"total_volume":12959,"call_oi":108499,"put_oi":30844,"total_oi":139343,"bias":"bullish"},{"strike":157.5,"call_volume":1178,"put_volume":56,"total_volume":1234,"call_oi":4385,"put_oi":384,"total_oi":4769,"bias":"bullish"},{"strike":160.0,"call_volume":22604,"put_volume":229,"total_volume":22833,"call_oi":128010,"put_oi":39381,"total_oi":167391,"bias":"bullish"},{"strike":162.5,"call_volume":1544,"put_volume":15,"total_volume":1559,"call_oi":5806,"put_oi":289,"total_oi":6095,"bias":"bullish"},{"strike":165.0,"call_volume":3906,"put_volume":44,"total_volume":3950,"call_oi":48659,"put_oi":25488,"total_oi":74147,"bias":"bullish"},{"strike":167.5,"call_volume":1029,"put_volume":2,"total_volume":1031,"call_oi":3280,"put_oi":103,"total_oi":3383,"bias":"bullish"},{"strike":170.0,"call_volume":5048,"put_volume":110,"total_volume":5158,"call_oi":68518,"put_oi":32681,"total_oi":101199,"bias":"bullish"},{"strike":172.5,"call_volume":652,"put_volume":13,"total_volume":665,"call_oi":3076,"put_oi":151,"total_oi":3227,"bias":"bullish"},{"strike":175.0,"call_volume":1863,"put_volume":72,"total_volume":1935,"call_oi":38998,"put_oi":18671,"total_oi":57669,"bias":"bullish"},{"strike":177.5,"call_volume":498,"put_volume":1,"total_volume":499,"call_oi":1832,"put_oi":28,"total_oi":1860,"bias":"bullish"},{"strike":180.0,"call_volume":6151,"put_volume":116,"total_volume":6267,"call_oi":95662,"put_oi":32168,"total_oi":127830,"bias":"bullish"},{"strike":182.5,"call_volume":614,"put_volume":1,"total_volume":615,"call_oi":1106,"put_oi":16,"total_oi":1122,"bias":"bullish"},{"strike":185.0,"call_volume":2135,"put_volume":67,"total_volume":2202,"call_oi":30569,"put_oi":13189,"total_oi":43758,"bias":"bullish"},{"strike":187.5,"call_volume":476,"put_volume":7,"total_volume":483,"call_oi":623,"put_oi":10,"total_oi":633,"bias":"bullish"},{"strike":190.0,"call_volume":1869,"put_volume":20,"total_volume":1889,"call_oi":39205,"put_oi":20069,"total_oi":59274,"bias":"bullish"},{"strike":195.0,"call_volume":1449,"put_volume":159,"total_volume":1608,"call_oi":24572,"put_oi":10622,"total_oi":35194,"bias":"bullish"},{"strike":200.0,"call_volume":5428,"put_volume":105,"total_volume":5533,"call_oi":146337,"put_oi":36306,"total_oi":182643,"bias":"bullish"},{"strike":205.0,"call_volume":475,"put_volume":13,"total_volume":488,"call_oi":649,"put_oi":25,"total_oi":674,"bias":"bullish"},{"strike":210.0,"call_volume":2468,"put_volume":636,"total_volume":3104,"call_oi":38181,"put_oi":8879,"total_oi":47060,"bias":"bullish"},{"strike":215.0,"call_volume":712,"put_volume":3,"total_volume":715,"call_oi":3500,"put_oi":33,"total_oi":3533,"bias":"bullish"},{"strike":220.0,"call_volume":2807,"put_volume":84,"total_volume":2891,"call_oi":49455,"put_oi":12267,"total_oi":61722,"bias":"bullish"},{"strike":225.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":303,"put_oi":63,"total_oi":366,"bias":"bullish"},{"strike":230.0,"call_volume":18004,"put_volume":43,"total_volume":18047,"call_oi":50195,"put_oi":9876,"total_oi":60071,"bias":"bullish"},{"strike":240.0,"call_volume":215,"put_volume":16,"total_volume":231,"call_oi":42168,"put_oi":6380,"total_oi":48548,"bias":"bullish"},{"strike":250.0,"call_volume":2621,"put_volume":33,"total_volume":2654,"call_oi":120346,"put_oi":7102,"total_oi":127448,"bias":"bullish"},{"strike":260.0,"call_volume":217,"put_volume":0,"total_volume":217,"call_oi":21544,"put_oi":2436,"total_oi":23980,"bias":"bullish"},{"strike":270.0,"call_volume":108,"put_volume":1,"total_volume":109,"call_oi":20511,"put_oi":946,"total_oi":21457,"bias":"bullish"},{"strike":280.0,"call_volume":210,"put_volume":3,"total_volume":213,"call_oi":34876,"put_oi":678,"total_oi":35554,"bias":"bullish"},{"strike":290.0,"call_volume":357,"put_volume":5,"total_volume":362,"call_oi":21408,"put_oi":1466,"total_oi":22874,"bias":"bullish"},{"strike":300.0,"call_volume":1131,"put_volume":19,"total_volume":1150,"call_oi":72056,"put_oi":2219,"total_oi":74275,"bias":"bullish"},{"strike":310.0,"call_volume":112,"put_volume":10,"total_volume":122,"call_oi":12095,"put_oi":433,"total_oi":12528,"bias":"bullish"},{"strike":320.0,"call_volume":87,"put_volume":10,"total_volume":97,"call_oi":20674,"put_oi":787,"total_oi":21461,"bias":"bullish"},{"strike":330.0,"call_volume":186,"put_volume":13,"total_volume":199,"call_oi":14501,"put_oi":312,"total_oi":14813,"bias":"bullish"},{"strike":340.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":31751,"put_oi":203,"total_oi":31954,"bias":"bullish"},{"strike":350.0,"call_volume":73,"put_volume":3,"total_volume":76,"call_oi":25111,"put_oi":333,"total_oi":25444,"bias":"bullish"},{"strike":360.0,"call_volume":3114,"put_volume":8,"total_volume":3122,"call_oi":9055,"put_oi":146,"total_oi":9201,"bias":"bullish"},{"strike":370.0,"call_volume":473,"put_volume":0,"total_volume":473,"call_oi":17781,"put_oi":123,"total_oi":17904,"bias":"bullish"},{"strike":380.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":16655,"put_oi":0,"total_oi":16655,"bias":"bullish"},{"strike":390.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3016,"put_oi":0,"total_oi":3016,"bias":"bullish"},{"strike":400.0,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":24713,"put_oi":0,"total_oi":24713,"bias":"bullish"},{"strike":410.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3216,"put_oi":0,"total_oi":3216,"bias":"bullish"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3100,"put_oi":0,"total_oi":3100,"bias":"bullish"},{"strike":430.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":5607,"put_oi":0,"total_oi":5607,"bias":"bullish"},{"strike":440.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2999,"put_oi":0,"total_oi":2999,"bias":"bullish"},{"strike":450.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":7393,"put_oi":0,"total_oi":7393,"bias":"bullish"},{"strike":460.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3275,"put_oi":0,"total_oi":3275,"bias":"bullish"},{"strike":470.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":10265,"put_oi":0,"total_oi":10265,"bias":"bullish"},{"strike":480.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2409,"put_oi":0,"total_oi":2409,"bias":"bullish"},{"strike":490.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2948,"put_oi":0,"total_oi":2948,"bias":"bullish"},{"strike":500.0,"call_volume":160,"put_volume":0,"total_volume":160,"call_oi":15138,"put_oi":0,"total_oi":15138,"bias":"bullish"},{"strike":510.0,"call_volume":346,"put_volume":0,"total_volume":346,"call_oi":37968,"put_oi":0,"total_oi":37968,"bias":"bullish"}],"underlying_price":142.52499389648438,"peak_call_strike":150.0,"peak_put_strike":140.0,"total_call_volume":293249,"total_put_volume":156111,"volume_pc_ratio":0.532},"iv_contours":{"x":[0.7,0.74,0.77,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.18,1.19,1.21,1.23,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[104.55,93.61,80.66,76.08,74.28,68.05,64.01,62.8,60.87,59.29,57.61,55.72,53.97,46.0,48.04,48.06,48.12,47.85,48.32,48.53,48.79,49.18,49.39,50.1,50.61,51.59,52.24,53.46,54.5,56.71,59.55,62.93,66.25,69.48,73.33,77.49,80.89,84.48,88.69,74.13,98.36,101.24,105.74],[81.6,72.25,63.64,null,58.56,null,null,53.93,null,null,null,44.47,null,null,46.12,null,46.65,46.86,47.2,47.46,47.69,48.08,48.45,48.88,49.32,49.9,50.42,50.93,51.59,52.59,53.94,55.54,57.02,58.92,60.48,55.91,64.81,null,69.47,null,73.55,null,79.2],[65.92,60.88,55.58,null,54.58,null,null,43.8,null,null,null,47.84,null,50.17,48.09,47.12,47.28,47.51,47.72,47.83,47.97,48.2,48.48,48.66,48.92,49.17,49.63,49.98,50.29,50.79,51.77,52.73,53.75,54.8,56.11,57.84,58.59,60.58,61.84,63.44,65.09,58.87,60.08],[64.2,61.12,58.6,null,50.06,null,null,49.47,null,null,54.8,51.7,54.33,null,51.87,52.12,52.06,52.02,52.16,52.54,52.44,52.66,52.78,52.97,53.14,53.33,53.6,53.87,54.25,54.6,55.09,55.61,56.49,54.39,58.27,58.59,59.78,60.52,61.22,57.91,63.78,59.27,65.66],[60.59,59.5,57.24,null,55.3,null,null,54.57,null,null,null,54.2,null,null,52.0,53.68,52.13,52.32,52.3,52.45,52.55,52.73,52.8,52.36,51.44,52.74,53.41,50.52,53.85,54.27,54.64,53.21,55.53,53.78,56.5,57.11,54.82,null,55.66,null,56.85,null,57.98],[null,null,null,null,null,null,null,null,null,null,53.77,53.59,null,null,null,null,null,null,null,null,null,53.76,null,null,51.16,null,null,null,51.83,null,53.91,null,null,null,null,null,null,null,null,null,null,null,null],[58.16,50.33,51.09,null,51.53,null,null,51.41,null,null,null,51.31,null,null,51.39,null,null,null,51.53,null,null,51.75,null,null,null,52.17,null,null,52.62,null,53.28,null,53.84,null,54.74,null,55.54,null,56.67,null,57.91,null,59.2],[57.84,56.58,56.84,null,57.54,null,null,56.89,null,null,null,57.27,null,null,56.44,null,null,null,57.16,null,null,57.33,null,null,null,57.38,null,null,57.67,null,58.06,null,58.44,null,58.62,null,59.87,null,60.28,null,60.33,null,60.91],[58.17,56.59,57.07,null,55.92,null,null,55.08,null,null,null,54.56,null,null,55.09,null,null,null,55.42,null,null,55.35,null,null,null,55.41,null,null,56.24,null,55.99,null,55.84,null,55.96,null,57.35,null,56.96,null,58.6,null,58.52],[56.66,56.18,56.01,null,53.51,null,null,54.09,null,null,null,53.34,null,null,53.98,null,null,null,54.25,null,null,53.88,null,null,null,54.88,null,null,55.22,null,55.27,null,55.57,null,53.3,null,56.11,null,53.96,null,56.52,null,54.07],[56.43,55.95,56.42,null,56.36,null,null,57.03,null,null,null,56.55,null,null,56.54,null,null,null,55.77,null,null,57.2,null,null,null,56.9,null,null,56.88,null,57.3,null,56.8,null,57.47,null,57.86,null,58.13,null,58.21,null,58.66]],"levels":[43.8,50.0,56.2,62.4,68.6,74.8,81.0,87.2,93.4,99.5,105.7],"min_iv":43.8,"max_iv":105.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":143.0,"atm_iv":47.4,"otm_strike":150.0,"otm_iv":49.85,"itm_strike":135.0,"itm_iv":45.59,"iv_butterfly":0.64,"price_butterfly":2.97,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":143.0,"atm_iv":46.13,"otm_strike":150.0,"otm_iv":48.45,"itm_strike":135.0,"itm_iv":43.95,"iv_butterfly":0.14,"price_butterfly":2.27,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":143.0,"atm_iv":46.74,"otm_strike":150.0,"otm_iv":48.09,"itm_strike":135.0,"itm_iv":45.35,"iv_butterfly":-0.03,"price_butterfly":1.9,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":143.0,"atm_iv":51.21,"otm_strike":150.0,"otm_iv":52.51,"itm_strike":135.0,"itm_iv":50.23,"iv_butterfly":0.33,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":143.0,"atm_iv":51.38,"otm_strike":150.0,"otm_iv":52.18,"itm_strike":135.0,"itm_iv":50.44,"iv_butterfly":-0.15,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":50.76,"otm_strike":150.0,"otm_iv":51.25,"itm_strike":135.0,"itm_iv":50.14,"iv_butterfly":-0.12,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":56.16,"otm_strike":150.0,"otm_iv":56.96,"itm_strike":135.0,"itm_iv":55.99,"iv_butterfly":0.63,"price_butterfly":3.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":54.37,"otm_strike":150.0,"otm_iv":54.5,"itm_strike":135.0,"itm_iv":54.27,"iv_butterfly":0.02,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":145.0,"atm_iv":53.29,"otm_strike":150.0,"otm_iv":53.88,"itm_strike":135.0,"itm_iv":53.34,"iv_butterfly":0.64,"price_butterfly":2.88,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":56.15,"otm_strike":150.0,"otm_iv":55.45,"itm_strike":135.0,"itm_iv":54.47,"iv_butterfly":-2.37,"price_butterfly":1.68,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":145.0,"atm_iv":55.04,"otm_strike":150.0,"otm_iv":55.4,"itm_strike":135.0,"itm_iv":55.04,"iv_butterfly":0.36,"price_butterfly":2.65,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":145.0,"atm_iv":55.26,"otm_strike":150.0,"otm_iv":56.2,"itm_strike":135.0,"itm_iv":55.36,"iv_butterfly":1.03,"price_butterfly":2.88,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":145.0,"atm_iv":55.86,"otm_strike":150.0,"otm_iv":55.18,"itm_strike":135.0,"itm_iv":56.42,"iv_butterfly":-0.13,"price_butterfly":2.17,"convexity":"flat"},{"expiration":"10/15/2027","dte":378,"atm_strike":145.0,"atm_iv":55.1,"otm_strike":150.0,"otm_iv":55.77,"itm_strike":135.0,"itm_iv":54.3,"iv_butterfly":-0.13,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":145.0,"atm_iv":55.87,"otm_strike":150.0,"otm_iv":56.38,"itm_strike":135.0,"itm_iv":56.87,"iv_butterfly":1.5,"price_butterfly":3.03,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":54.85,"otm_strike":150.0,"otm_iv":55.37,"itm_strike":135.0,"itm_iv":54.94,"iv_butterfly":0.61,"price_butterfly":2.53,"convexity":"moderate_convexity"},{"expiration":"09/15/2028","dte":714,"atm_strike":145.0,"atm_iv":55.49,"otm_strike":150.0,"otm_iv":54.89,"itm_strike":135.0,"itm_iv":54.98,"iv_butterfly":-1.1,"price_butterfly":1.18,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":145.0,"atm_iv":55.38,"otm_strike":150.0,"otm_iv":54.82,"itm_strike":135.0,"itm_iv":54.44,"iv_butterfly":-1.5,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":145.0,"atm_iv":54.87,"otm_strike":150.0,"otm_iv":55.15,"itm_strike":135.0,"itm_iv":53.91,"iv_butterfly":-0.69,"price_butterfly":1.4,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":67.35},{"date":"2025-10-03","iv":66.52},{"date":"2025-10-06","iv":65.04},{"date":"2025-10-07","iv":66.6},{"date":"2025-10-08","iv":66.55},{"date":"2025-10-09","iv":71.11},{"date":"2025-10-10","iv":71.12},{"date":"2025-10-13","iv":70.54},{"date":"2025-10-14","iv":69.36},{"date":"2025-10-15","iv":68.07},{"date":"2025-10-16","iv":71.89},{"date":"2025-10-17","iv":66.74},{"date":"2025-10-20","iv":60.62},{"date":"2025-10-21","iv":62.34},{"date":"2025-10-22","iv":64.89},{"date":"2025-10-23","iv":65.55},{"date":"2025-10-24","iv":64.7},{"date":"2025-10-27","iv":60.55},{"date":"2025-10-28","iv":63.29},{"date":"2025-10-29","iv":64.78},{"date":"2025-10-30","iv":67.15},{"date":"2025-10-31","iv":64.0},{"date":"2025-11-03","iv":58.59},{"date":"2025-11-04","iv":59.71},{"date":"2025-11-05","iv":62.41},{"date":"2025-11-06","iv":63.7},{"date":"2025-11-07","iv":62.13},{"date":"2025-11-10","iv":60.35},{"date":"2025-11-11","iv":60.0},{"date":"2025-11-12","iv":62.13},{"date":"2025-11-13","iv":66.18},{"date":"2025-11-14","iv":66.74},{"date":"2025-11-17","iv":63.74},{"date":"2025-11-18","iv":66.68},{"date":"2025-11-19","iv":69.1},{"date":"2025-11-20","iv":74.46},{"date":"2025-11-21","iv":67.5},{"date":"2025-11-24","iv":65.21},{"date":"2025-11-25","iv":66.76},{"date":"2025-11-26","iv":68.66},{"date":"2025-11-27","iv":72.7},{"date":"2025-11-28","iv":65.62},{"date":"2025-12-01","iv":66.88},{"date":"2025-12-02","iv":67.59},{"date":"2025-12-03","iv":67.21},{"date":"2025-12-04","iv":72.95},{"date":"2025-12-05","iv":69.27},{"date":"2025-12-08","iv":68.01},{"date":"2025-12-09","iv":73.83},{"date":"2025-12-10","iv":78.38},{"date":"2025-12-11","iv":67.36},{"date":"2025-12-12","iv":62.49},{"date":"2025-12-15","iv":62.17},{"date":"2025-12-16","iv":64.6},{"date":"2025-12-17","iv":66.92},{"date":"2025-12-18","iv":65.66},{"date":"2025-12-19","iv":61.44},{"date":"2025-12-22","iv":57.12},{"date":"2025-12-23","iv":56.11},{"date":"2025-12-24","iv":58.69},{"date":"2025-12-26","iv":59.98},{"date":"2025-12-29","iv":56.38},{"date":"2025-12-30","iv":58.07},{"date":"2025-12-31","iv":59.42},{"date":"2026-01-02","iv":59.47},{"date":"2026-01-05","iv":59.67},{"date":"2026-01-06","iv":59.92},{"date":"2026-01-07","iv":59.82},{"date":"2026-01-08","iv":62.18},{"date":"2026-01-09","iv":63.98},{"date":"2026-01-12","iv":62.89},{"date":"2026-01-13","iv":63.32},{"date":"2026-01-14","iv":63.96},{"date":"2026-01-15","iv":67.23},{"date":"2026-01-16","iv":61.26},{"date":"2026-01-20","iv":59.7},{"date":"2026-01-21","iv":61.17},{"date":"2026-01-22","iv":62.25},{"date":"2026-01-23","iv":60.76},{"date":"2026-01-26","iv":59.07},{"date":"2026-01-27","iv":59.91},{"date":"2026-01-28","iv":62.91},{"date":"2026-01-29","iv":64.75},{"date":"2026-01-30","iv":64.53},{"date":"2026-02-02","iv":63.29},{"date":"2026-02-03","iv":65.44},{"date":"2026-02-04","iv":68.06},{"date":"2026-02-05","iv":75.97},{"date":"2026-02-09","iv":69.17},{"date":"2026-02-10","iv":70.37},{"date":"2026-02-11","iv":72.38},{"date":"2026-02-12","iv":76.29},{"date":"2026-02-13","iv":70.4},{"date":"2026-02-17","iv":70.34},{"date":"2026-02-18","iv":72.64},{"date":"2026-02-19","iv":73.47},{"date":"2026-02-20","iv":71.63},{"date":"2026-02-23","iv":69.94},{"date":"2026-02-24","iv":71.44},{"date":"2026-02-25","iv":74.13},{"date":"2026-02-26","iv":74.13},{"date":"2026-02-27","iv":72.21},{"date":"2026-03-02","iv":75.25},{"date":"2026-03-03","iv":74.66},{"date":"2026-03-04","iv":75.96},{"date":"2026-03-05","iv":76.65},{"date":"2026-03-06","iv":143.4},{"date":"2026-03-09","iv":76.6},{"date":"2026-03-10","iv":80.07},{"date":"2026-03-11","iv":69.59},{"date":"2026-03-12","iv":76.45},{"date":"2026-03-13","iv":70.34},{"date":"2026-03-16","iv":68.14},{"date":"2026-03-17","iv":68.33},{"date":"2026-03-18","iv":73.42},{"date":"2026-03-19","iv":71.6},{"date":"2026-03-20","iv":66.49},{"date":"2026-03-23","iv":62.48},{"date":"2026-03-24","iv":65.52},{"date":"2026-03-25","iv":64.88},{"date":"2026-03-26","iv":68.9},{"date":"2026-03-27","iv":70.16},{"date":"2026-03-30","iv":67.2},{"date":"2026-03-31","iv":64.84},{"date":"2026-04-01","iv":68.86},{"date":"2026-04-02","iv":67.32},{"date":"2026-04-06","iv":65.17},{"date":"2026-04-07","iv":68.09},{"date":"2026-04-08","iv":68.7},{"date":"2026-04-09","iv":71.11},{"date":"2026-04-10","iv":70.02},{"date":"2026-04-13","iv":67.24},{"date":"2026-04-14","iv":67.62},{"date":"2026-04-15","iv":73.44},{"date":"2026-04-16","iv":72.11},{"date":"2026-04-17","iv":64.47},{"date":"2026-04-20","iv":63.26},{"date":"2026-04-21","iv":68.23},{"date":"2026-04-22","iv":67.33},{"date":"2026-04-23","iv":69.85},{"date":"2026-04-24","iv":69.48},{"date":"2026-04-27","iv":66.33},{"date":"2026-04-28","iv":68.49},{"date":"2026-04-29","iv":70.07},{"date":"2026-04-30","iv":72.9},{"date":"2026-05-01","iv":69.39},{"date":"2026-05-04","iv":71.18},{"date":"2026-05-05","iv":74.93},{"date":"2026-05-06","iv":77.14},{"date":"2026-05-07","iv":76.34},{"date":"2026-05-08","iv":73.95},{"date":"2026-05-11","iv":71.45},{"date":"2026-05-12","iv":71.12},{"date":"2026-05-13","iv":75.92},{"date":"2026-05-14","iv":76.7},{"date":"2026-05-15","iv":74.66},{"date":"2026-05-18","iv":69.76},{"date":"2026-05-19","iv":72.82},{"date":"2026-05-20","iv":72.86},{"date":"2026-05-21","iv":75.8},{"date":"2026-05-22","iv":117.9},{"date":"2026-05-26","iv":65.2},{"date":"2026-05-27","iv":71.3},{"date":"2026-05-28","iv":85.9},{"date":"2026-05-29","iv":133.1},{"date":"2026-06-01","iv":83.2},{"date":"2026-06-02","iv":77.3},{"date":"2026-06-03","iv":85.0},{"date":"2026-06-04","iv":100.8},{"date":"2026-06-05","iv":143.0},{"date":"2026-06-08","iv":88.1},{"date":"2026-06-09","iv":86.7},{"date":"2026-06-10","iv":95.8},{"date":"2026-06-11","iv":89.1},{"date":"2026-06-12","iv":157.8},{"date":"2026-06-15","iv":77.9},{"date":"2026-06-16","iv":82.3},{"date":"2026-06-17","iv":88.7},{"date":"2026-06-18","iv":202.3},{"date":"2026-06-22","iv":68.8},{"date":"2026-06-23","iv":72.4},{"date":"2026-06-24","iv":79.0},{"date":"2026-06-25","iv":82.9},{"date":"2026-06-26","iv":165.7},{"date":"2026-06-29","iv":77.2},{"date":"2026-06-30","iv":80.6},{"date":"2026-07-01","iv":87.6},{"date":"2026-07-02","iv":162.6},{"date":"2026-07-06","iv":80.2},{"date":"2026-07-07","iv":83.6},{"date":"2026-07-08","iv":87.6},{"date":"2026-07-09","iv":91.1},{"date":"2026-07-10","iv":167.5},{"date":"2026-07-13","iv":83.9},{"date":"2026-07-14","iv":86.6},{"date":"2026-07-15","iv":87.1},{"date":"2026-07-16","iv":101.9},{"date":"2026-07-17","iv":219.4},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":83.0},{"date":"2026-07-22","iv":87.3},{"date":"2026-07-23","iv":95.7},{"date":"2026-07-24","iv":190.6},{"date":"2026-07-27","iv":79.2},{"date":"2026-07-28","iv":81.6},{"date":"2026-07-29","iv":83.5},{"date":"2026-07-30","iv":83.8},{"date":"2026-07-31","iv":80.84},{"date":"2026-08-03","iv":79.07},{"date":"2026-08-04","iv":79.13},{"date":"2026-08-05","iv":79.51},{"date":"2026-08-06","iv":82.69},{"date":"2026-08-07","iv":107.7},{"date":"2026-08-10","iv":77.4},{"date":"2026-08-11","iv":74.6},{"date":"2026-08-12","iv":71.7},{"date":"2026-08-13","iv":77.0},{"date":"2026-08-14","iv":115.1},{"date":"2026-08-17","iv":78.2},{"date":"2026-08-18","iv":76.6},{"date":"2026-08-19","iv":79.6},{"date":"2026-08-20","iv":86.2},{"date":"2026-08-21","iv":202.1},{"date":"2026-08-24","iv":72.66},{"date":"2026-08-25","iv":72.83},{"date":"2026-08-26","iv":73.66},{"date":"2026-08-27","iv":74.05},{"date":"2026-08-28","iv":73.87},{"date":"2026-08-31","iv":73.71},{"date":"2026-09-01","iv":72.74},{"date":"2026-09-02","iv":74.15},{"date":"2026-09-03","iv":75.45},{"date":"2026-09-04","iv":99.0},{"date":"2026-09-08","iv":78.4},{"date":"2026-09-09","iv":82.7},{"date":"2026-09-10","iv":95.7},{"date":"2026-09-11","iv":116.5},{"date":"2026-09-14","iv":72.0},{"date":"2026-09-15","iv":76.7},{"date":"2026-09-16","iv":80.6},{"date":"2026-09-17","iv":184.1},{"date":"2026-09-18","iv":170.1},{"date":"2026-09-21","iv":62.6},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":105.2},{"date":"2026-09-25","iv":104.7},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":98.6},{"date":"2026-10-02","iv":87.2}]}}