{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORBX","summary":{"name":"ORBX","price":43.28,"total_oi":904,"call_oi":669,"put_oi":235,"pc_ratio":0.351,"net_gex":8738.96,"avg_iv":67.8,"iv_rank":1.4,"iv_52w_high":144.49,"iv_52w_low":66.7,"gamma_flip":29.01,"max_pain":70.0},"features":{"symbol":"ORBX","price":43.28,"total_oi":904,"analysis_coverage":0.7778,"avg_iv_pct":67.8,"iv_rank":1.4,"iv_52w_high_pct":144.49,"iv_52w_low_pct":66.7,"front_dte":14,"front_atm_iv_pct":51.9282,"back_atm_iv_pct":57.4514,"term_premium_pp":-5.5232,"expected_move_front_pct":10.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.27,"risk_reversal_30d_pp":9.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.351,"put_call_oi_front_ratio":1.312,"put_call_volume_front_ratio":0.2,"option_volume":18,"volume_oi_ratio":0.019912,"net_delta_normalized":-0.132965,"dealer_delta_normalized":0.132965,"gex_per_100k_oi":966699.115044,"vanna_per_100k_oi":1991.150442,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-32.971349,"max_pain_distance_pct":61.737523,"peak_call_distance_pct":-7.578558,"peak_put_distance_pct":-9.889094},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-13.54,"net_gex":-13.54,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":39.62,"put_gex":-22.72,"net_gex":16.9,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":124.81,"put_gex":-81.73,"net_gex":43.08,"call_oi":3,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-60.83,"net_gex":-60.83,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":128.6,"put_gex":0.0,"net_gex":128.6,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-92.57,"net_gex":-92.57,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":63.04,"put_gex":-403.84,"net_gex":-340.8,"call_oi":1,"put_oi":4},{"strike":41.0,"call_gex":641.43,"put_gex":-204.35,"net_gex":437.07,"call_oi":5,"put_oi":2},{"strike":42.0,"call_gex":0.0,"put_gex":-748.4,"net_gex":-748.4,"call_oi":0,"put_oi":5},{"strike":44.0,"call_gex":186.06,"put_gex":-241.69,"net_gex":-55.63,"call_oi":1,"put_oi":2},{"strike":45.0,"call_gex":1101.53,"put_gex":-1180.42,"net_gex":-78.89,"call_oi":7,"put_oi":7},{"strike":48.0,"call_gex":216.05,"put_gex":0.0,"net_gex":216.05,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":51.9,"put_gex":0.0,"net_gex":51.9,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":658.89,"put_gex":0.0,"net_gex":658.89,"call_oi":11,"put_oi":0},{"strike":51.0,"call_gex":307.47,"put_gex":0.0,"net_gex":307.47,"call_oi":5,"put_oi":0},{"strike":52.0,"call_gex":153.2,"put_gex":0.0,"net_gex":153.2,"call_oi":3,"put_oi":0},{"strike":53.0,"call_gex":101.37,"put_gex":-275.96,"net_gex":-174.59,"call_oi":2,"put_oi":5},{"strike":54.0,"call_gex":0.0,"put_gex":-141.39,"net_gex":-141.39,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":100.92,"put_gex":0.0,"net_gex":100.92,"call_oi":2,"put_oi":0},{"strike":56.0,"call_gex":94.65,"put_gex":0.0,"net_gex":94.65,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-44.4,"net_gex":-44.4,"call_oi":0,"put_oi":1},{"strike":58.0,"call_gex":390.15,"put_gex":-42.1,"net_gex":348.05,"call_oi":10,"put_oi":1},{"strike":60.0,"call_gex":307.6,"put_gex":0.0,"net_gex":307.6,"call_oi":9,"put_oi":0},{"strike":61.0,"call_gex":34.11,"put_gex":0.0,"net_gex":34.11,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":139.15,"put_gex":0.0,"net_gex":139.15,"call_oi":5,"put_oi":0},{"strike":66.0,"call_gex":1771.29,"put_gex":0.0,"net_gex":1771.29,"call_oi":60,"put_oi":0},{"strike":70.0,"call_gex":2738.41,"put_gex":-25.93,"net_gex":2712.48,"call_oi":154,"put_oi":1},{"strike":71.0,"call_gex":22.86,"put_gex":0.0,"net_gex":22.86,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":110.83,"put_gex":-392.85,"net_gex":-282.01,"call_oi":5,"put_oi":16},{"strike":73.0,"call_gex":688.56,"put_gex":0.0,"net_gex":688.56,"call_oi":32,"put_oi":0},{"strike":74.0,"call_gex":248.22,"put_gex":-23.16,"net_gex":225.06,"call_oi":12,"put_oi":1},{"strike":75.0,"call_gex":834.44,"put_gex":0.0,"net_gex":834.44,"call_oi":48,"put_oi":0},{"strike":76.0,"call_gex":3928.58,"put_gex":-818.17,"net_gex":3110.41,"call_oi":215,"put_oi":37},{"strike":77.0,"call_gex":1135.33,"put_gex":-2803.21,"net_gex":-1667.88,"call_oi":61,"put_oi":142},{"strike":100.0,"call_gex":11.69,"put_gex":0.0,"net_gex":11.69,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":10.94,"put_gex":0.0,"net_gex":10.94,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":10.3,"put_gex":0.0,"net_gex":10.3,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":29.26,"put_gex":-25.05,"net_gex":4.22,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":10995.0,"total_value":10995.0},{"strike":30.0,"call_value":0.0,"put_value":9825.0,"total_value":9825.0},{"strike":35.0,"call_value":15.0,"put_value":8660.0,"total_value":8675.0},{"strike":37.0,"call_value":27.0,"put_value":8198.0,"total_value":8225.0},{"strike":38.0,"call_value":33.0,"put_value":7968.0,"total_value":8001.0},{"strike":39.0,"call_value":41.0,"put_value":7738.0,"total_value":7779.0},{"strike":40.0,"call_value":49.0,"put_value":7509.0,"total_value":7558.0},{"strike":41.0,"call_value":58.0,"put_value":7284.0,"total_value":7342.0},{"strike":42.0,"call_value":72.0,"put_value":7061.0,"total_value":7133.0},{"strike":44.0,"call_value":100.0,"put_value":6625.0,"total_value":6725.0},{"strike":45.0,"call_value":115.0,"put_value":6409.0,"total_value":6524.0},{"strike":48.0,"call_value":181.0,"put_value":5782.0,"total_value":5963.0},{"strike":49.0,"call_value":205.0,"put_value":5573.0,"total_value":5778.0},{"strike":50.0,"call_value":230.0,"put_value":5364.0,"total_value":5594.0},{"strike":51.0,"call_value":266.0,"put_value":5155.0,"total_value":5421.0},{"strike":52.0,"call_value":307.0,"put_value":4946.0,"total_value":5253.0},{"strike":53.0,"call_value":351.0,"put_value":4737.0,"total_value":5088.0},{"strike":54.0,"call_value":397.0,"put_value":4533.0,"total_value":4930.0},{"strike":55.0,"call_value":443.0,"put_value":4332.0,"total_value":4775.0},{"strike":56.0,"call_value":491.0,"put_value":4131.0,"total_value":4622.0},{"strike":57.0,"call_value":541.0,"put_value":3930.0,"total_value":4471.0},{"strike":58.0,"call_value":591.0,"put_value":3730.0,"total_value":4321.0},{"strike":60.0,"call_value":711.0,"put_value":3332.0,"total_value":4043.0},{"strike":61.0,"call_value":780.0,"put_value":3133.0,"total_value":3913.0},{"strike":65.0,"call_value":1060.0,"put_value":2337.0,"total_value":3397.0},{"strike":66.0,"call_value":1135.0,"put_value":2138.0,"total_value":3273.0},{"strike":70.0,"call_value":1675.0,"put_value":1342.0,"total_value":3017.0},{"strike":71.0,"call_value":1964.0,"put_value":1144.0,"total_value":3108.0},{"strike":72.0,"call_value":2254.0,"put_value":946.0,"total_value":3200.0},{"strike":73.0,"call_value":2549.0,"put_value":764.0,"total_value":3313.0},{"strike":74.0,"call_value":2876.0,"put_value":582.0,"total_value":3458.0},{"strike":75.0,"call_value":3215.0,"put_value":401.0,"total_value":3616.0},{"strike":76.0,"call_value":3602.0,"put_value":220.0,"total_value":3822.0},{"strike":77.0,"call_value":4204.0,"put_value":76.0,"total_value":4280.0},{"strike":100.0,"call_value":19453.0,"put_value":30.0,"total_value":19483.0},{"strike":105.0,"call_value":22773.0,"put_value":20.0,"total_value":22793.0},{"strike":110.0,"call_value":26098.0,"put_value":10.0,"total_value":26108.0},{"strike":115.0,"call_value":29428.0,"put_value":0,"total_value":29428.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.4,"strike":36.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.2,"strike":39.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":38.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.2,"strike":41.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.9,"strike":41.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.4,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.9,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.8,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.4,"strike":48.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.3,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.9,"strike":73.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.7324,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.17,"expected_move_2std":20.34,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.05,"expected_move_2std":42.1,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.43,"expected_move_2std":44.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":21,"total_oi":37,"pc_ratio":1.312,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":634,"put_oi":210,"total_oi":844,"pc_ratio":0.331,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":2,"total_oi":18,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":292.0,"put_delta_oi":-11.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":1},{"strike":35.0,"call_delta_oi":254.0,"put_delta_oi":-35.0,"dealer_delta":-219.0,"call_oi":3,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":69.0,"put_delta_oi":-103.0,"dealer_delta":35.0,"call_oi":1,"put_oi":4},{"strike":41.0,"call_delta_oi":352.0,"put_delta_oi":-65.0,"dealer_delta":-287.0,"call_oi":5,"put_oi":2},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":5},{"strike":44.0,"call_delta_oi":45.0,"put_delta_oi":-101.0,"dealer_delta":56.0,"call_oi":1,"put_oi":2},{"strike":45.0,"call_delta_oi":270.0,"put_delta_oi":-443.0,"dealer_delta":172.0,"call_oi":7,"put_oi":7},{"strike":48.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":11,"put_oi":0},{"strike":51.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":5,"put_oi":0},{"strike":52.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":3,"put_oi":0},{"strike":53.0,"call_delta_oi":66.0,"put_delta_oi":-367.0,"dealer_delta":300.0,"call_oi":2,"put_oi":5},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":56.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":58.0,"call_delta_oi":118.0,"put_delta_oi":-80.0,"dealer_delta":-38.0,"call_oi":10,"put_oi":1},{"strike":60.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":9,"put_oi":0},{"strike":61.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":66.0,"call_delta_oi":902.0,"put_delta_oi":0,"dealer_delta":-902.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_delta_oi":858.0,"put_delta_oi":-86.0,"dealer_delta":-772.0,"call_oi":154,"put_oi":1},{"strike":71.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":50.0,"put_delta_oi":-1377.0,"dealer_delta":1327.0,"call_oi":5,"put_oi":16},{"strike":73.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":32,"put_oi":0},{"strike":74.0,"call_delta_oi":115.0,"put_delta_oi":-87.0,"dealer_delta":-28.0,"call_oi":12,"put_oi":1},{"strike":75.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":48,"put_oi":0},{"strike":76.0,"call_delta_oi":1703.0,"put_delta_oi":-3214.0,"dealer_delta":1511.0,"call_oi":215,"put_oi":37},{"strike":77.0,"call_delta_oi":528.0,"put_delta_oi":-12780.0,"dealer_delta":12252.0,"call_oi":61,"put_oi":142},{"strike":100.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":18.0,"put_delta_oi":-180.0,"dealer_delta":162.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":12020.0,"total_call_delta":7414.0,"total_put_delta":-19435.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":43.28499984741211,"strikes":[{"strike":70.0,"moneyness":1.6172,"type":"call","iv":0.5967,"delta":0.0552,"oi":153},{"strike":76.0,"moneyness":1.7558,"type":"call","iv":0.766,"delta":0.0792,"oi":215},{"strike":77.0,"moneyness":1.7789,"type":"put","iv":0.8432,"delta":-0.9,"oi":142}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.27,"put_25d_iv":84.32,"call_25d_iv":75.05,"put_25d_strike":77.0,"call_25d_strike":66.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":66.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":153,"put_oi":0},{"strike":76.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":215,"put_oi":0},{"strike":77.0,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":61,"put_oi":142}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":649.0,"put_delta":-858.0,"net_delta":-209.0,"call_oi":16,"put_oi":21,"total_oi":37,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":181.0,"put_delta":-82.0,"net_delta":98.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6008.0,"put_delta":-18366.0,"net_delta":-12358.0,"call_oi":634,"put_oi":210,"total_oi":844,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":577.0,"put_delta":-128.0,"net_delta":449.0,"call_oi":16,"put_oi":2,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":40.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bullish"},{"strike":41.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":37,"total_oi":252,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":142,"total_oi":203,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":43.28499984741211,"peak_call_strike":40.0,"peak_put_strike":39.0,"total_call_volume":17,"total_put_volume":1,"volume_pc_ratio":0.059},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.28},{"date":"2026-09-15","iv":144.49},{"date":"2026-09-16","iv":105.79},{"date":"2026-09-17","iv":76.89},{"date":"2026-09-18","iv":68.75},{"date":"2026-09-21","iv":66.72},{"date":"2026-09-22","iv":69.0},{"date":"2026-09-23","iv":70.2},{"date":"2026-09-24","iv":67.5},{"date":"2026-09-25","iv":68.2},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":67.8}]}}