{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORBS","summary":{"name":"ORBS","price":1.16,"total_oi":180861,"call_oi":143341,"put_oi":37520,"pc_ratio":0.262,"net_gex":62156.5,"avg_iv":1118.4,"iv_rank":82.9,"iv_52w_high":1313.9,"iv_52w_low":173.02,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"ORBS","price":1.16,"total_oi":180861,"analysis_coverage":0.7778,"avg_iv_pct":1118.4,"iv_rank":82.9,"iv_52w_high_pct":1313.9,"iv_52w_low_pct":173.02,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.63,"risk_reversal_30d_pp":-39.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.024,"option_volume":11614,"volume_oi_ratio":0.064215,"net_delta_normalized":0.335366,"dealer_delta_normalized":-0.305244,"gex_per_100k_oi":34367.000072,"vanna_per_100k_oi":357.733287,"charm_per_100k_oi":-108545.236397,"weekend_delta_shift_per_100k_oi":-325636.262102,"iv_surface_range_pp":73.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":-13.793103,"peak_put_distance_pct":29.310345},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":933.1,"put_gex":-678.46,"net_gex":254.65,"call_oi":16584,"put_oi":14234},{"strike":1.0,"call_gex":37004.32,"put_gex":-15797.68,"net_gex":21206.63,"call_oi":36793,"put_oi":13412},{"strike":1.5,"call_gex":35617.24,"put_gex":-9487.11,"net_gex":26130.13,"call_oi":51099,"put_oi":8651},{"strike":2.0,"call_gex":6751.07,"put_gex":-142.88,"net_gex":6608.19,"call_oi":10986,"put_oi":435},{"strike":2.5,"call_gex":5244.36,"put_gex":-106.7,"net_gex":5137.66,"call_oi":11911,"put_oi":241},{"strike":5.0,"call_gex":1049.13,"put_gex":-50.78,"net_gex":998.35,"call_oi":6164,"put_oi":179},{"strike":7.5,"call_gex":1866.2,"put_gex":-45.31,"net_gex":1820.88,"call_oi":9804,"put_oi":368}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":19873.0,"total_value":19873.0},{"strike":1.0,"call_value":8292.0,"put_value":8230.0,"total_value":16522.0},{"strike":1.5,"call_value":34980.5,"put_value":3293.0,"total_value":38273.5},{"strike":2.0,"call_value":87218.5,"put_value":2681.5,"total_value":89900.0},{"strike":2.5,"call_value":144949.5,"put_value":2287.5,"total_value":147237.0},{"strike":5.0,"call_value":463382.0,"put_value":920.0,"total_value":464302.0},{"strike":7.5,"call_value":797224.5,"put_value":0,"total_value":797224.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.5,"strike":1.0},{"moneyness":0.85,"dte":14,"iv":130.9,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":181.5,"strike":0.83},{"moneyness":0.85,"dte":30,"iv":194.2,"strike":0.83},{"moneyness":0.85,"dte":45,"iv":195.3,"strike":0.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.7,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":176.5,"strike":1.67},{"moneyness":1.15,"dte":14,"iv":242.5,"strike":3.06},{"moneyness":1.15,"dte":21,"iv":175.4,"strike":1.67},{"moneyness":1.15,"dte":30,"iv":139.9,"strike":1.6},{"moneyness":1.15,"dte":45,"iv":159.8,"strike":1.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":152.6,"strike":3.28}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19056,"put_oi":600,"total_oi":19656,"pc_ratio":0.031,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1905,"put_oi":1485,"total_oi":3390,"pc_ratio":0.78,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":64264,"put_oi":29200,"total_oi":93464,"pc_ratio":0.454,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1792,"put_oi":153,"total_oi":1945,"pc_ratio":0.085,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":945,"put_oi":95,"total_oi":1040,"pc_ratio":0.101,"pc_ratio_volume":0.479,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":111,"put_oi":13,"total_oi":124,"pc_ratio":0.117,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14374,"put_oi":82,"total_oi":14456,"pc_ratio":0.006,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27495,"put_oi":3569,"total_oi":31064,"pc_ratio":0.13,"pc_ratio_volume":0.531,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9523,"put_oi":1364,"total_oi":10887,"pc_ratio":0.143,"pc_ratio_volume":0.486,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1246,"put_oi":210,"total_oi":1456,"pc_ratio":0.169,"pc_ratio_volume":0.384,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2630,"put_oi":749,"total_oi":3379,"pc_ratio":0.285,"pc_ratio_volume":0.105,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":534075.0,"put_delta_oi":-67588.0,"dealer_delta":-466487.0,"call_oi":5847,"put_oi":14233},{"strike":1.0,"call_delta_oi":2387069.0,"put_delta_oi":-323452.0,"dealer_delta":-2063617.0,"call_oi":31286,"put_oi":13412},{"strike":1.5,"call_delta_oi":2725768.0,"put_delta_oi":-728167.0,"dealer_delta":-1997601.0,"call_oi":51099,"put_oi":8651},{"strike":2.0,"call_delta_oi":276009.0,"put_delta_oi":-28559.0,"dealer_delta":-247450.0,"call_oi":10986,"put_oi":435},{"strike":2.5,"call_delta_oi":401441.0,"put_delta_oi":-16760.0,"dealer_delta":-384681.0,"call_oi":11911,"put_oi":241},{"strike":5.0,"call_delta_oi":288472.0,"put_delta_oi":-14503.0,"dealer_delta":-273968.0,"call_oi":6164,"put_oi":179},{"strike":7.5,"call_delta_oi":96378.0,"put_delta_oi":-9515.0,"dealer_delta":-86863.0,"call_oi":9804,"put_oi":368}],"net_dealer_delta":-5520667.0,"total_call_delta":6709212.0,"total_put_delta":-1188545.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"call","iv":1.9461,"delta":0.9101,"oi":3816},{"strike":0.5,"moneyness":0.431,"type":"put","iv":1.59,"delta":-0.0763,"oi":630},{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.3581,"delta":-0.2796,"oi":2385},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3723,"delta":0.7209,"oi":5742},{"strike":1.5,"moneyness":1.2931,"type":"put","iv":1.237,"delta":-0.5163,"oi":192},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.3259,"delta":0.5031,"oi":3871},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.6012,"delta":0.4224,"oi":1283},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.526,"delta":0.3014,"oi":5073},{"strike":2.5,"moneyness":2.1552,"type":"put","iv":1.2223,"delta":-0.7973,"oi":182},{"strike":5.0,"moneyness":4.3103,"type":"put","iv":1.8616,"delta":-0.8318,"oi":120},{"strike":5.0,"moneyness":4.3103,"type":"call","iv":1.7217,"delta":0.132,"oi":3465},{"strike":7.5,"moneyness":6.4655,"type":"call","iv":2.025,"delta":0.12,"oi":4245}]},{"expiration":"01/19/2029","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"call","iv":1.5811,"delta":0.9441,"oi":578},{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.2341,"delta":-0.143,"oi":137},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.2264,"delta":0.8559,"oi":499},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.5931,"delta":0.8732,"oi":742},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.5147,"delta":0.8298,"oi":233},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.3455,"delta":0.7554,"oi":434},{"strike":5.0,"moneyness":4.3103,"type":"call","iv":1.6193,"delta":0.7493,"oi":104},{"strike":7.5,"moneyness":6.4655,"type":"put","iv":1.8431,"delta":-0.2224,"oi":350}]},{"expiration":"01/21/2028","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"call","iv":1.0867,"delta":0.9104,"oi":562},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.9231,"delta":0.8829,"oi":124},{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.1831,"delta":-0.2045,"oi":117},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.2456,"delta":0.7152,"oi":138},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.1796,"delta":0.557,"oi":409}]},{"expiration":"04/16/2027","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"call","iv":1.9307,"delta":0.9063,"oi":826},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3461,"delta":0.7473,"oi":1776},{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.1909,"delta":-0.2638,"oi":891},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.5633,"delta":0.6429,"oi":1556},{"strike":1.5,"moneyness":1.2931,"type":"put","iv":1.3115,"delta":-0.4072,"oi":382},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.4571,"delta":0.5169,"oi":445},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.4967,"delta":0.4466,"oi":3794},{"strike":5.0,"moneyness":4.3103,"type":"call","iv":1.4822,"delta":0.2159,"oi":309},{"strike":7.5,"moneyness":6.4655,"type":"call","iv":1.4733,"delta":0.1202,"oi":817}]},{"expiration":"10/09/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.4773,"delta":-0.1889,"oi":1479},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.8133,"delta":0.7757,"oi":1030},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.9236,"delta":0.1798,"oi":681}]},{"expiration":"10/16/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.3954,"delta":-0.2416,"oi":7586},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.2231,"delta":0.7778,"oi":19938},{"strike":1.5,"moneyness":1.2931,"type":"put","iv":1.0535,"delta":-0.8822,"oi":7814},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.6893,"delta":0.2604,"oi":16896},{"strike":2.0,"moneyness":1.7241,"type":"put","iv":1.4079,"delta":-0.972,"oi":184},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":2.6075,"delta":0.1955,"oi":8444},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":2.71,"delta":0.107,"oi":2201}]},{"expiration":"10/23/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"put","iv":1.4147,"delta":-0.2674,"oi":126},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.5554,"delta":0.7244,"oi":783},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.6291,"delta":0.3166,"oi":942}]},{"expiration":"10/30/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.5694,"delta":0.7152,"oi":298},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.6165,"delta":0.3603,"oi":639}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":1.236024,"call_theta":0,"put_theta":-0.8126,"call_vega":0,"put_vega":0.0,"call_oi":5507,"put_oi":554},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":12581,"put_oi":0},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7757,"put_delta":-0.1889,"call_gamma":1.110213,"put_gamma":1.230659,"call_theta":-0.0068,"put_theta":-0.0049,"call_vega":0.0004,"put_vega":0.0004,"call_oi":1030,"put_oi":1479},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1798,"put_delta":0,"call_gamma":0.916589,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7778,"put_delta":-0.2416,"call_gamma":1.111959,"put_gamma":1.021462,"call_theta":-0.0031,"put_theta":-0.0036,"call_vega":0.0007,"put_vega":0.0007,"call_oi":19938,"put_oi":7586},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2604,"put_delta":-0.8822,"call_gamma":0.877793,"put_gamma":0.856331,"call_theta":-0.0046,"put_theta":-0.0016,"call_vega":0.0007,"put_vega":0.0004,"call_oi":16896,"put_oi":7814},{"strike":1.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7244,"put_delta":-0.2674,"call_gamma":0.790829,"put_gamma":0.856524,"call_theta":-0.0036,"put_theta":-0.0031,"call_vega":0.0009,"put_vega":0.0009,"call_oi":783,"put_oi":126},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3166,"put_delta":0,"call_gamma":0.804784,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":1.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7152,"put_delta":-0.2668,"call_gamma":0.685487,"put_gamma":0.853479,"call_theta":-0.0032,"put_theta":-0.0023,"call_vega":0.0011,"put_vega":0.001,"call_oi":298,"put_oi":63},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3603,"put_delta":0,"call_gamma":0.733762,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7115,"put_delta":-0.2863,"call_gamma":0.480275,"put_gamma":0.633577,"call_theta":-0.0026,"put_theta":-0.0019,"call_vega":0.0014,"put_vega":0.0014,"call_oi":1048,"put_oi":62},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.565251,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":13017,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-44.63,"put_25d_iv":147.73,"call_25d_iv":192.36,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-29.39,"put_25d_iv":139.54,"call_25d_iv":168.93,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-21.44,"put_25d_iv":141.47,"call_25d_iv":162.91,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-39.59,"put_25d_iv":122.06,"call_25d_iv":161.65,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-45.31,"put_25d_iv":127.66,"call_25d_iv":172.98,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.79,"put_25d_iv":135.81,"call_25d_iv":152.6,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-29.13,"put_25d_iv":119.09,"call_25d_iv":148.22,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.35,"put_25d_iv":118.31,"call_25d_iv":117.96,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-41.06,"put_25d_iv":120.87,"call_25d_iv":161.93,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-526.0,"put_vanna":266.0,"net_vanna":-260.0,"call_oi":5782,"put_oi":14208},{"strike":1.0,"call_vanna":-1542.0,"put_vanna":619.0,"net_vanna":-923.0,"call_oi":31238,"put_oi":13400},{"strike":1.5,"call_vanna":403.0,"put_vanna":-181.0,"net_vanna":222.0,"call_oi":51063,"put_oi":8478},{"strike":2.0,"call_vanna":262.0,"put_vanna":18.0,"net_vanna":280.0,"call_oi":10929,"put_oi":344},{"strike":2.5,"call_vanna":425.0,"put_vanna":-16.0,"net_vanna":409.0,"call_oi":11911,"put_oi":182},{"strike":5.0,"call_vanna":304.0,"put_vanna":-11.0,"net_vanna":293.0,"call_oi":6159,"put_oi":120},{"strike":7.5,"call_vanna":538.0,"put_vanna":88.0,"net_vanna":626.0,"call_oi":9762,"put_oi":350}],"net_vanna":647.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":19303.0,"net_charm":19303.0,"call_oi":0,"put_oi":13578},{"strike":1.0,"call_charm":-161526.0,"put_charm":24764.0,"net_charm":-136763.0,"call_oi":23097,"put_oi":9316},{"strike":1.5,"call_charm":-73380.0,"put_charm":28610.0,"net_charm":-44770.0,"call_oi":32175,"put_oi":7814},{"strike":2.0,"call_charm":-26357.0,"put_charm":248.0,"net_charm":-26109.0,"call_oi":8752,"put_oi":184},{"strike":2.5,"call_charm":-2589.0,"put_charm":0,"net_charm":-2589.0,"call_oi":2201,"put_oi":0},{"strike":5.0,"call_charm":-404.0,"put_charm":0,"net_charm":-404.0,"call_oi":2281,"put_oi":0},{"strike":7.5,"call_charm":-4985.0,"put_charm":0,"net_charm":-4985.0,"call_oi":4700,"put_oi":0}],"net_charm":-196316.0,"weekend_delta_shift":-588949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1260770.0,"put_delta":-14615.0,"net_delta":1246156.0,"call_oi":12797,"put_oi":600,"total_oi":13397,"total_volume":67,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":93439.0,"put_delta":-28410.0,"net_delta":65030.0,"call_oi":1724,"put_oi":1484,"total_oi":3208,"total_volume":1213,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2440693.0,"put_delta":-956757.0,"net_delta":1483936.0,"call_oi":54460,"put_oi":29200,"total_oi":83660,"total_volume":3654,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":90343.0,"put_delta":-5453.0,"net_delta":84890.0,"call_oi":1792,"put_oi":153,"total_oi":1945,"total_volume":1417,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44990.0,"put_delta":-4458.0,"net_delta":40532.0,"call_oi":945,"put_oi":95,"total_oi":1040,"total_volume":213,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7306.0,"put_delta":-410.0,"net_delta":6895.0,"call_oi":111,"put_oi":13,"total_oi":124,"total_volume":152,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":675592.0,"put_delta":-2953.0,"net_delta":672639.0,"call_oi":14374,"put_oi":82,"total_oi":14456,"total_volume":1122,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1259685.0,"put_delta":-110061.0,"net_delta":1149624.0,"call_oi":27495,"put_oi":3569,"total_oi":31064,"total_volume":1559,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":516551.0,"put_delta":-44332.0,"net_delta":472220.0,"call_oi":9523,"put_oi":1364,"total_oi":10887,"total_volume":373,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":95459.0,"put_delta":-5388.0,"net_delta":90071.0,"call_oi":1246,"put_oi":210,"total_oi":1456,"total_volume":101,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":224384.0,"put_delta":-15709.0,"net_delta":208675.0,"call_oi":2630,"put_oi":749,"total_oi":3379,"total_volume":63,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1053,"put_volume":7,"total_volume":1060,"call_oi":16584,"put_oi":14234,"total_oi":30818,"bias":"bullish"},{"strike":1.0,"call_volume":5947,"put_volume":369,"total_volume":6316,"call_oi":36793,"put_oi":13412,"total_oi":50205,"bias":"bullish"},{"strike":1.5,"call_volume":2956,"put_volume":705,"total_volume":3661,"call_oi":51099,"put_oi":8651,"total_oi":59750,"bias":"bullish"},{"strike":2.0,"call_volume":195,"put_volume":82,"total_volume":277,"call_oi":10986,"put_oi":435,"total_oi":11421,"bias":"bullish"},{"strike":2.5,"call_volume":196,"put_volume":7,"total_volume":203,"call_oi":11911,"put_oi":241,"total_oi":12152,"bias":"bullish"},{"strike":5.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":6164,"put_oi":179,"total_oi":6343,"bias":"bullish"},{"strike":7.5,"call_volume":64,"put_volume":5,"total_volume":69,"call_oi":9804,"put_oi":368,"total_oi":10172,"bias":"bullish"}],"underlying_price":1.159999966621399,"peak_call_strike":1.0,"peak_put_strike":1.5,"total_call_volume":10439,"total_put_volume":1175,"volume_pc_ratio":0.113},"iv_contours":{"x":[0.86,1.29],"y":[7,14,21,28,35,49,105],"z":[[164.53,192.36],[130.93,137.14],[148.5,142.69],[139.5,119.09],[155.64,143.86],[148.34,157.15],[136.52,128.15]],"levels":[119.1,126.4,133.7,141.1,148.4,155.7,163.1,170.4,177.7,185.0,192.4],"min_iv":119.1,"max_iv":192.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.81},{"date":"2026-09-15","iv":201.53},{"date":"2026-09-16","iv":199.42},{"date":"2026-09-17","iv":183.16},{"date":"2026-09-18","iv":175.5},{"date":"2026-09-21","iv":173.02},{"date":"2026-09-22","iv":199.7},{"date":"2026-09-23","iv":238.6},{"date":"2026-09-24","iv":548.9},{"date":"2026-09-25","iv":1313.9},{"date":"2026-09-28","iv":384.5},{"date":"2026-09-29","iv":209.5},{"date":"2026-09-30","iv":218.9},{"date":"2026-10-01","iv":421.4},{"date":"2026-10-02","iv":1118.4}]}}