{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ORA","summary":{"name":"ORA","price":92.86,"total_oi":20482,"call_oi":6437,"put_oi":14045,"pc_ratio":2.182,"net_gex":-1474164.73,"avg_iv":46.7,"iv_rank":3.2,"iv_52w_high":94.46,"iv_52w_low":45.1,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"ORA","price":92.86,"total_oi":20482,"analysis_coverage":1.0,"avg_iv_pct":46.7,"iv_rank":3.2,"iv_52w_high_pct":94.46,"iv_52w_low_pct":45.1,"front_dte":14,"front_atm_iv_pct":34.4656,"back_atm_iv_pct":39.6019,"term_premium_pp":-5.1363,"expected_move_front_pct":6.75,"straddle_front_pct":5.6,"straddle_30d_pct":5.6,"risk_reversal_front_pp":6.34,"risk_reversal_30d_pp":6.34,"butterfly_front_pp":0.22,"butterfly_30d_pp":0.22,"put_call_oi_ratio":2.182,"put_call_oi_front_ratio":0.881,"put_call_volume_front_ratio":0.667,"option_volume":82,"volume_oi_ratio":0.004004,"net_delta_normalized":-0.354623,"dealer_delta_normalized":0.354432,"gex_per_100k_oi":-7197367.102822,"vanna_per_100k_oi":-771.409042,"charm_per_100k_oi":75925.202617,"weekend_delta_shift_per_100k_oi":227780.490187,"iv_surface_range_pp":48.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.457894,"peak_call_distance_pct":7.688994,"peak_put_distance_pct":2.304544},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-21.78,"net_gex":-21.78,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-90.39,"net_gex":-90.39,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-24871.79,"net_gex":-24871.79,"call_oi":0,"put_oi":702},{"strike":70.0,"call_gex":310.27,"put_gex":-1230.23,"net_gex":-919.96,"call_oi":6,"put_oi":20},{"strike":75.0,"call_gex":0.0,"put_gex":-1598.16,"net_gex":-1598.16,"call_oi":4,"put_oi":19},{"strike":80.0,"call_gex":2103.53,"put_gex":-45728.63,"net_gex":-43625.1,"call_oi":19,"put_oi":357},{"strike":85.0,"call_gex":760.66,"put_gex":-92391.87,"net_gex":-91631.21,"call_oi":10,"put_oi":534},{"strike":90.0,"call_gex":12522.42,"put_gex":-81815.0,"net_gex":-69292.58,"call_oi":54,"put_oi":303},{"strike":95.0,"call_gex":89364.97,"put_gex":-125624.79,"net_gex":-36259.82,"call_oi":222,"put_oi":414},{"strike":100.0,"call_gex":38380.5,"put_gex":-71935.82,"net_gex":-33555.32,"call_oi":199,"put_oi":344},{"strike":105.0,"call_gex":40731.67,"put_gex":-1373720.94,"net_gex":-1332989.27,"call_oi":239,"put_oi":9327},{"strike":110.0,"call_gex":96825.78,"put_gex":-74347.02,"net_gex":22478.76,"call_oi":700,"put_oi":645},{"strike":115.0,"call_gex":15291.22,"put_gex":-3434.35,"net_gex":11856.88,"call_oi":137,"put_oi":32},{"strike":120.0,"call_gex":17956.9,"put_gex":-126378.56,"net_gex":-108421.65,"call_oi":196,"put_oi":1242},{"strike":125.0,"call_gex":13185.6,"put_gex":-181.4,"net_gex":13004.2,"call_oi":181,"put_oi":2},{"strike":130.0,"call_gex":4282.87,"put_gex":0.0,"net_gex":4282.87,"call_oi":65,"put_oi":0},{"strike":135.0,"call_gex":6765.52,"put_gex":0.0,"net_gex":6765.52,"call_oi":101,"put_oi":0},{"strike":140.0,"call_gex":102689.19,"put_gex":-6292.44,"net_gex":96396.75,"call_oi":1709,"put_oi":100},{"strike":145.0,"call_gex":1969.15,"put_gex":0.0,"net_gex":1969.15,"call_oi":36,"put_oi":0},{"strike":150.0,"call_gex":5105.95,"put_gex":0.0,"net_gex":5105.95,"call_oi":99,"put_oi":0},{"strike":155.0,"call_gex":31358.07,"put_gex":0.0,"net_gex":31358.07,"call_oi":670,"put_oi":0},{"strike":160.0,"call_gex":65129.87,"put_gex":0.0,"net_gex":65129.87,"call_oi":1487,"put_oi":0},{"strike":165.0,"call_gex":2426.16,"put_gex":0.0,"net_gex":2426.16,"call_oi":59,"put_oi":0},{"strike":170.0,"call_gex":505.43,"put_gex":0.0,"net_gex":505.43,"call_oi":13,"put_oi":0},{"strike":175.0,"call_gex":3245.4,"put_gex":0.0,"net_gex":3245.4,"call_oi":88,"put_oi":0},{"strike":180.0,"call_gex":1158.67,"put_gex":0.0,"net_gex":1158.67,"call_oi":33,"put_oi":0},{"strike":185.0,"call_gex":1509.12,"put_gex":0.0,"net_gex":1509.12,"call_oi":45,"put_oi":0},{"strike":190.0,"call_gex":610.36,"put_gex":0.0,"net_gex":610.36,"call_oi":19,"put_oi":0},{"strike":195.0,"call_gex":401.06,"put_gex":0.0,"net_gex":401.06,"call_oi":13,"put_oi":0},{"strike":200.0,"call_gex":326.67,"put_gex":0.0,"net_gex":326.67,"call_oi":11,"put_oi":0},{"strike":210.0,"call_gex":581.43,"put_gex":0.0,"net_gex":581.43,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":738640.0,"total_value":738640.0},{"strike":55.0,"call_value":0.0,"put_value":668420.0,"total_value":668420.0},{"strike":60.0,"call_value":5.0,"put_value":598200.0,"total_value":598205.0},{"strike":65.0,"call_value":10.0,"put_value":527995.0,"total_value":528005.0},{"strike":70.0,"call_value":15.0,"put_value":461300.0,"total_value":461315.0},{"strike":75.0,"call_value":50.0,"put_value":394705.0,"total_value":394755.0},{"strike":80.0,"call_value":105.0,"put_value":328205.0,"total_value":328310.0},{"strike":85.0,"call_value":255.0,"put_value":263490.0,"total_value":263745.0},{"strike":90.0,"call_value":455.0,"put_value":201445.0,"total_value":201900.0},{"strike":95.0,"call_value":925.0,"put_value":140915.0,"total_value":141840.0},{"strike":100.0,"call_value":2505.0,"put_value":82455.0,"total_value":84960.0},{"strike":105.0,"call_value":5080.0,"put_value":25715.0,"total_value":30795.0},{"strike":110.0,"call_value":8850.0,"put_value":15610.0,"total_value":24460.0},{"strike":115.0,"call_value":16120.0,"put_value":8730.0,"total_value":24850.0},{"strike":120.0,"call_value":24075.0,"put_value":2010.0,"total_value":26085.0},{"strike":125.0,"call_value":33010.0,"put_value":1500.0,"total_value":34510.0},{"strike":130.0,"call_value":42850.0,"put_value":1000.0,"total_value":43850.0},{"strike":135.0,"call_value":53015.0,"put_value":500.0,"total_value":53515.0},{"strike":140.0,"call_value":63685.0,"put_value":0.0,"total_value":63685.0},{"strike":145.0,"call_value":82900.0,"put_value":0.0,"total_value":82900.0},{"strike":150.0,"call_value":102295.0,"put_value":0.0,"total_value":102295.0},{"strike":155.0,"call_value":122185.0,"put_value":0.0,"total_value":122185.0},{"strike":160.0,"call_value":145425.0,"put_value":0.0,"total_value":145425.0},{"strike":165.0,"call_value":176100.0,"put_value":0.0,"total_value":176100.0},{"strike":170.0,"call_value":207070.0,"put_value":0.0,"total_value":207070.0},{"strike":175.0,"call_value":238105.0,"put_value":0.0,"total_value":238105.0},{"strike":180.0,"call_value":269580.0,"put_value":0.0,"total_value":269580.0},{"strike":185.0,"call_value":301220.0,"put_value":0.0,"total_value":301220.0},{"strike":190.0,"call_value":333085.0,"put_value":0.0,"total_value":333085.0},{"strike":195.0,"call_value":365045.0,"put_value":0.0,"total_value":365045.0},{"strike":200.0,"call_value":397070.0,"put_value":0.0,"total_value":397070.0},{"strike":210.0,"call_value":461230.0,"put_value":0,"total_value":461230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.4,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.1,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.4,"strike":71.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.0,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.7,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.0,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.5,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.8,"strike":115.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.2,"strike":110.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":148.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4364,"contract_count":7,"total_oi":457},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":107},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":1272},{"expiration":"03/19/2027","dte":168,"iv":0.258,"contract_count":7,"total_oi":162},{"expiration":"06/17/2027","dte":258,"iv":0.137,"contract_count":8,"total_oi":77}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.75,"expected_move_2std":13.49,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.51,"expected_move_2std":29.02,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.15,"expected_move_2std":34.31,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.47,"expected_move_2std":50.93,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.93,"expected_move_2std":63.86,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":387,"put_oi":341,"total_oi":728,"pc_ratio":0.881,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":102,"total_oi":134,"pc_ratio":3.188,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5507,"put_oi":9556,"total_oi":15063,"pc_ratio":1.735,"pc_ratio_volume":1.75,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":224,"put_oi":426,"total_oi":650,"pc_ratio":1.902,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":287,"put_oi":3620,"total_oi":3907,"pc_ratio":12.613,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2743.0,"dealer_delta":2743.0,"call_oi":0,"put_oi":702},{"strike":70.0,"call_delta_oi":450.0,"put_delta_oi":-256.0,"dealer_delta":-194.0,"call_oi":5,"put_oi":20},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":19},{"strike":80.0,"call_delta_oi":1533.0,"put_delta_oi":-5925.0,"dealer_delta":4392.0,"call_oi":19,"put_oi":357},{"strike":85.0,"call_delta_oi":368.0,"put_delta_oi":-13778.0,"dealer_delta":13410.0,"call_oi":5,"put_oi":534},{"strike":90.0,"call_delta_oi":3491.0,"put_delta_oi":-10829.0,"dealer_delta":7339.0,"call_oi":54,"put_oi":303},{"strike":95.0,"call_delta_oi":9730.0,"put_delta_oi":-21903.0,"dealer_delta":12173.0,"call_oi":222,"put_oi":414},{"strike":100.0,"call_delta_oi":7731.0,"put_delta_oi":-21447.0,"dealer_delta":13716.0,"call_oi":199,"put_oi":344},{"strike":105.0,"call_delta_oi":6486.0,"put_delta_oi":-592791.0,"dealer_delta":586305.0,"call_oi":239,"put_oi":9327},{"strike":110.0,"call_delta_oi":16309.0,"put_delta_oi":-40719.0,"dealer_delta":24410.0,"call_oi":700,"put_oi":645},{"strike":115.0,"call_delta_oi":2001.0,"put_delta_oi":-2229.0,"dealer_delta":228.0,"call_oi":137,"put_oi":32},{"strike":120.0,"call_delta_oi":2514.0,"put_delta_oi":-102318.0,"dealer_delta":99804.0,"call_oi":196,"put_oi":1242},{"strike":125.0,"call_delta_oi":1510.0,"put_delta_oi":-154.0,"dealer_delta":-1356.0,"call_oi":181,"put_oi":2},{"strike":130.0,"call_delta_oi":710.0,"put_delta_oi":0,"dealer_delta":-710.0,"call_oi":65,"put_oi":0},{"strike":135.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":101,"put_oi":0},{"strike":140.0,"call_delta_oi":19197.0,"put_delta_oi":-8685.0,"dealer_delta":-10512.0,"call_oi":1709,"put_oi":100},{"strike":145.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":36,"put_oi":0},{"strike":150.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":99,"put_oi":0},{"strike":155.0,"call_delta_oi":6597.0,"put_delta_oi":0,"dealer_delta":-6597.0,"call_oi":670,"put_oi":0},{"strike":160.0,"call_delta_oi":14204.0,"put_delta_oi":0,"dealer_delta":-14204.0,"call_oi":1487,"put_oi":0},{"strike":165.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":59,"put_oi":0},{"strike":170.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":13,"put_oi":0},{"strike":175.0,"call_delta_oi":774.0,"put_delta_oi":0,"dealer_delta":-774.0,"call_oi":88,"put_oi":0},{"strike":180.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":33,"put_oi":0},{"strike":185.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":45,"put_oi":0},{"strike":190.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":19,"put_oi":0},{"strike":195.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":13,"put_oi":0},{"strike":200.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":11,"put_oi":0},{"strike":210.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":725948.0,"total_call_delta":98087.0,"total_put_delta":-824034.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":92.86000061035156,"strikes":[{"strike":110.0,"moneyness":1.1846,"type":"put","iv":0.4123,"delta":-0.6547,"oi":322}]},{"expiration":"06/17/2027","underlying_price":92.86000061035156,"strikes":[{"strike":105.0,"moneyness":1.1307,"type":"put","iv":0.3987,"delta":-0.544,"oi":3287},{"strike":110.0,"moneyness":1.1846,"type":"call","iv":0.3675,"delta":0.3828,"oi":114},{"strike":110.0,"moneyness":1.1846,"type":"put","iv":0.4175,"delta":-0.5882,"oi":285}]},{"expiration":"10/16/2026","underlying_price":92.86000061035156,"strikes":[{"strike":95.0,"moneyness":1.023,"type":"put","iv":0.3726,"delta":-0.6054,"oi":137},{"strike":95.0,"moneyness":1.023,"type":"call","iv":0.3273,"delta":0.377,"oi":118}]},{"expiration":"12/18/2026","underlying_price":92.86000061035156,"strikes":[{"strike":65.0,"moneyness":0.7,"type":"put","iv":0.485,"delta":-0.039,"oi":701},{"strike":80.0,"moneyness":0.8615,"type":"put","iv":0.3909,"delta":-0.1649,"oi":337},{"strike":85.0,"moneyness":0.9154,"type":"put","iv":0.3946,"delta":-0.2642,"oi":428},{"strike":90.0,"moneyness":0.9692,"type":"put","iv":0.3874,"delta":-0.3762,"oi":178},{"strike":95.0,"moneyness":1.023,"type":"put","iv":0.3869,"delta":-0.4963,"oi":246},{"strike":100.0,"moneyness":1.0769,"type":"put","iv":0.3909,"delta":-0.6089,"oi":277},{"strike":105.0,"moneyness":1.1307,"type":"put","iv":0.4326,"delta":-0.684,"oi":5992},{"strike":105.0,"moneyness":1.1307,"type":"call","iv":0.3948,"delta":0.2937,"oi":169},{"strike":110.0,"moneyness":1.1846,"type":"call","iv":0.3992,"delta":0.2147,"oi":441},{"strike":120.0,"moneyness":1.2923,"type":"put","iv":0.5167,"delta":-0.8243,"oi":1235},{"strike":120.0,"moneyness":1.2923,"type":"call","iv":0.4193,"delta":0.1155,"oi":124},{"strike":125.0,"moneyness":1.3461,"type":"call","iv":0.4249,"delta":0.0822,"oi":176},{"strike":140.0,"moneyness":1.5076,"type":"call","iv":0.6465,"delta":0.1123,"oi":1708},{"strike":155.0,"moneyness":1.6692,"type":"call","iv":0.7547,"delta":0.0986,"oi":668},{"strike":160.0,"moneyness":1.723,"type":"call","iv":0.7884,"delta":0.0954,"oi":1480}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.315,"call_gamma":0,"put_gamma":0.051887,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":91},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.377,"put_delta":-0.6054,"call_gamma":0.06622,"put_gamma":0.058953,"call_theta":-0.0877,"put_theta":-0.0897,"call_vega":0.0666,"put_vega":0.0675,"call_oi":118,"put_oi":137},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.013746,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2446,"call_gamma":0,"put_gamma":0.022128,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":78},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1649,"call_gamma":0,"put_gamma":0.014981,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":337},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2642,"call_gamma":0,"put_gamma":0.019561,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1386,"call_oi":0,"put_oi":428},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3762,"call_gamma":0,"put_gamma":0.023121,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.1608,"call_oi":0,"put_oi":178},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4996,"put_delta":-0.4963,"call_gamma":0.025905,"put_gamma":0.024332,"call_theta":-0.0452,"put_theta":-0.0368,"call_vega":0.169,"put_vega":0.169,"call_oi":81,"put_oi":246},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6089,"call_gamma":0,"put_gamma":0.023185,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.1627,"call_oi":0,"put_oi":277},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2937,"put_delta":-0.684,"call_gamma":0.020579,"put_gamma":0.019406,"call_theta":-0.0407,"put_theta":-0.0338,"call_vega":0.1459,"put_vega":0.1507,"call_oi":169,"put_oi":5992},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.01726,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1237,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.013717,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1155,"put_delta":-0.8243,"call_gamma":0.010954,"put_gamma":0.011802,"call_theta":-0.0239,"put_theta":-0.0251,"call_vega":0.0825,"put_vega":0.1095,"call_oi":124,"put_oi":1235}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.34,"put_25d_iv":39.07,"call_25d_iv":32.73,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.46,"put_25d_iv":39.46,"call_25d_iv":39.92,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.29,"put_25d_iv":41.23,"call_25d_iv":36.94,"put_25d_strike":110.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.12,"put_25d_iv":39.87,"call_25d_iv":36.75,"put_25d_strike":105.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":701},{"strike":80.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":337},{"strike":85.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":506},{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":269},{"strike":95.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":199,"put_oi":383},{"strike":100.0,"call_vanna":1.0,"put_vanna":-11.0,"net_vanna":-9.0,"call_oi":70,"put_oi":277},{"strike":105.0,"call_vanna":11.0,"put_vanna":-454.0,"net_vanna":-443.0,"call_oi":169,"put_oi":9279},{"strike":110.0,"call_vanna":49.0,"put_vanna":-41.0,"net_vanna":8.0,"call_oi":695,"put_oi":607},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":-94.0,"net_vanna":-86.0,"call_oi":124,"put_oi":1235},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":176,"put_oi":0},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":95,"put_oi":0},{"strike":140.0,"call_vanna":115.0,"put_vanna":-7.0,"net_vanna":108.0,"call_oi":1708,"put_oi":100},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":155.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":668,"put_oi":0},{"strike":160.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1480,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":175.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0}],"net_vanna":-158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":619.0,"net_charm":619.0,"call_oi":0,"put_oi":78},{"strike":90.0,"call_charm":0,"put_charm":6724.0,"net_charm":6724.0,"call_oi":0,"put_oi":91},{"strike":95.0,"call_charm":-10170.0,"put_charm":19394.0,"net_charm":9224.0,"call_oi":118,"put_oi":137},{"strike":110.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":85,"put_oi":0}],"net_charm":15551.0,"weekend_delta_shift":46654.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7288.0,"put_delta":-18938.0,"net_delta":-11650.0,"call_oi":380,"put_oi":341,"total_oi":721,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":969.0,"put_delta":-2973.0,"net_delta":-2004.0,"call_oi":30,"put_oi":102,"total_oi":132,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":70458.0,"put_delta":-579214.0,"net_delta":-508756.0,"call_oi":5505,"put_oi":9556,"total_oi":15061,"total_volume":22,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":8778.0,"put_delta":-25449.0,"net_delta":-16671.0,"call_oi":224,"put_oi":426,"total_oi":650,"total_volume":32,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10594.0,"put_delta":-197461.0,"net_delta":-186867.0,"call_oi":287,"put_oi":3620,"total_oi":3907,"total_volume":2,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":5.2,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":35.0},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":12.8,"straddle_pct":13.78,"implied_move":13.78,"avg_iv":37.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":702,"total_oi":702,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":19,"put_oi":357,"total_oi":376,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":534,"total_oi":544,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":54,"put_oi":303,"total_oi":357,"bias":"bearish"},{"strike":95.0,"call_volume":12,"put_volume":21,"total_volume":33,"call_oi":222,"put_oi":414,"total_oi":636,"bias":"bearish"},{"strike":100.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":199,"put_oi":344,"total_oi":543,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":239,"put_oi":9327,"total_oi":9566,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":700,"put_oi":645,"total_oi":1345,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":32,"total_oi":169,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1242,"total_oi":1438,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":2,"total_oi":183,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1709,"put_oi":100,"total_oi":1809,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1487,"put_oi":0,"total_oi":1487,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":92.86000061035156,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":54,"total_put_volume":28,"volume_pc_ratio":0.519},"iv_contours":{"x":[0.75,0.81,0.86,0.92,0.97,1.02,1.08,1.13,1.19,1.24,1.29],"y":[14,49,77,168],"z":[[null,null,null,45.39,39.07,34.99,44.27,50.02,60.07,77.77,83.74],[null,null,null,42.15,null,null,38.38,null,null,null,null],[null,41.81,39.09,39.46,37.17,37.52,38.19,41.37,42.73,38.95,46.8],[46.03,null,36.01,null,38.24,38.53,38.58,null,39.08,35.79,37.43]],"levels":[35.0,39.9,44.7,49.6,54.5,59.4,64.2,69.1,74.0,78.9,83.7],"min_iv":35.0,"max_iv":83.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":36.34,"otm_strike":100.0,"otm_iv":37.29,"itm_strike":90.0,"itm_iv":35.61,"iv_butterfly":0.22,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":37.9,"otm_strike":100.0,"otm_iv":35.28,"itm_strike":90.0,"itm_iv":37.9,"iv_butterfly":-2.63,"price_butterfly":-5.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.46},{"date":"2026-09-15","iv":85.16},{"date":"2026-09-16","iv":73.88},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":58.54},{"date":"2026-09-21","iv":45.34},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":47.1},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":49.3},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":48.0},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":46.7}]}}