{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPTU","summary":{"name":"OPTU","price":0.92,"total_oi":26033,"call_oi":10106,"put_oi":15927,"pc_ratio":1.576,"net_gex":-1697.88,"avg_iv":423.2,"iv_rank":72.0,"iv_52w_high":526.0,"iv_52w_low":158.83,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"OPTU","price":0.92,"total_oi":26033,"analysis_coverage":0.8333,"avg_iv_pct":423.2,"iv_rank":72.0,"iv_52w_high_pct":526.0,"iv_52w_low_pct":158.83,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.77,"risk_reversal_30d_pp":25.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.576,"put_call_oi_front_ratio":0.189,"put_call_volume_front_ratio":0.0,"option_volume":192,"volume_oi_ratio":0.007375,"net_delta_normalized":0.020691,"dealer_delta_normalized":-0.017222,"gex_per_100k_oi":-6522.029731,"vanna_per_100k_oi":-1425.114278,"charm_per_100k_oi":-4213.88238,"weekend_delta_shift_per_100k_oi":-12637.805862,"iv_surface_range_pp":25.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":117.391304,"peak_call_distance_pct":171.73913,"peak_put_distance_pct":-45.652174},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":439.08,"put_gex":-23.27,"net_gex":415.82,"call_oi":1760,"put_oi":4471},{"strike":1.0,"call_gex":1287.91,"put_gex":-1226.58,"net_gex":61.33,"call_oi":1265,"put_oi":2267},{"strike":1.5,"call_gex":734.31,"put_gex":-1042.4,"net_gex":-308.09,"call_oi":1734,"put_oi":2203},{"strike":2.0,"call_gex":97.38,"put_gex":-1016.38,"net_gex":-919.01,"call_oi":738,"put_oi":3072},{"strike":2.5,"call_gex":35.54,"put_gex":-689.71,"net_gex":-654.16,"call_oi":4114,"put_oi":2431},{"strike":5.0,"call_gex":6.69,"put_gex":-183.33,"net_gex":-176.64,"call_oi":426,"put_oi":883},{"strike":7.5,"call_gex":0.0,"put_gex":-117.13,"net_gex":-117.13,"call_oi":69,"put_oi":600}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":20980.0,"total_value":20980.0},{"strike":1.0,"call_value":880.0,"put_value":15252.0,"total_value":16132.0},{"strike":1.5,"call_value":2392.5,"put_value":10657.5,"total_value":13050.0},{"strike":2.0,"call_value":4772.0,"put_value":7164.5,"total_value":11936.5},{"strike":2.5,"call_value":7520.5,"put_value":5207.5,"total_value":12728.0},{"strike":5.0,"call_value":31548.0,"put_value":1500.0,"total_value":33048.0},{"strike":7.5,"call_value":56640.5,"put_value":0,"total_value":56640.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":278.3,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.6,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":131.2,"strike":1.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":116.3,"strike":1.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":110.3,"strike":1.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.5,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.5,"strike":3.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":669},{"expiration":"11/20/2026","dte":49,"iv":0.4255,"contract_count":2,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":0.3865,"contract_count":2,"total_oi":247},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1202},{"expiration":"03/19/2027","dte":168,"iv":0.3674,"contract_count":2,"total_oi":492},{"expiration":"01/21/2028","dte":476,"iv":0.069,"contract_count":2,"total_oi":859},{"expiration":"01/19/2029","dte":840,"iv":0.7295,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":618,"put_oi":117,"total_oi":735,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":15,"total_oi":64,"pc_ratio":0.306,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":513,"put_oi":600,"total_oi":1113,"pc_ratio":1.17,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7579,"put_oi":11162,"total_oi":18741,"pc_ratio":1.473,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1051,"put_oi":1258,"total_oi":2309,"pc_ratio":1.197,"pc_ratio_volume":21.4,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":268,"put_oi":2770,"total_oi":3038,"pc_ratio":10.336,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":5,"total_oi":33,"pc_ratio":0.179,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":160327.0,"put_delta_oi":-1326.0,"dealer_delta":-159001.0,"call_oi":1760,"put_oi":107},{"strike":1.0,"call_delta_oi":62967.0,"put_delta_oi":-90082.0,"dealer_delta":27115.0,"call_oi":1265,"put_oi":2267},{"strike":1.5,"call_delta_oi":78304.0,"put_delta_oi":-139574.0,"dealer_delta":61270.0,"call_oi":1734,"put_oi":2203},{"strike":2.0,"call_delta_oi":56020.0,"put_delta_oi":-203192.0,"dealer_delta":147171.0,"call_oi":738,"put_oi":3072},{"strike":2.5,"call_delta_oi":404628.0,"put_delta_oi":-211876.0,"dealer_delta":-192753.0,"call_oi":4114,"put_oi":2431},{"strike":5.0,"call_delta_oi":40749.0,"put_delta_oi":-73345.0,"dealer_delta":32595.0,"call_oi":426,"put_oi":883},{"strike":7.5,"call_delta_oi":6900.0,"put_delta_oi":-45667.0,"dealer_delta":38767.0,"call_oi":69,"put_oi":600}],"net_dealer_delta":-44835.0,"total_call_delta":809896.0,"total_put_delta":-765060.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.9157999753952026,"strikes":[{"strike":0.5,"moneyness":0.546,"type":"call","iv":1.0896,"delta":0.9118,"oi":1718},{"strike":1.0,"moneyness":1.0919,"type":"put","iv":1.0602,"delta":-0.4408,"oi":826},{"strike":1.0,"moneyness":1.0919,"type":"call","iv":1.0455,"delta":0.5569,"oi":376},{"strike":1.5,"moneyness":1.6379,"type":"put","iv":0.987,"delta":-0.7422,"oi":1513},{"strike":1.5,"moneyness":1.6379,"type":"call","iv":1.2291,"delta":0.3425,"oi":848},{"strike":2.0,"moneyness":2.1839,"type":"put","iv":1.0063,"delta":-0.8776,"oi":871},{"strike":2.5,"moneyness":2.7299,"type":"put","iv":1.2597,"delta":-0.8727,"oi":2423},{"strike":5.0,"moneyness":5.4597,"type":"put","iv":2.0861,"delta":-0.8306,"oi":883},{"strike":7.5,"moneyness":8.1896,"type":"put","iv":2.7252,"delta":-0.7611,"oi":600}]},{"expiration":"01/21/2028","underlying_price":0.9157999753952026,"strikes":[{"strike":1.0,"moneyness":1.0919,"type":"put","iv":0.885,"delta":-0.3183,"oi":830},{"strike":1.5,"moneyness":1.6379,"type":"put","iv":1.218,"delta":-0.3522,"oi":600},{"strike":2.0,"moneyness":2.1839,"type":"put","iv":1.1318,"delta":-0.4667,"oi":1340},{"strike":2.5,"moneyness":2.7299,"type":"call","iv":1.1263,"delta":0.4617,"oi":110}]},{"expiration":"03/19/2027","underlying_price":0.9157999753952026,"strikes":[{"strike":0.5,"moneyness":0.546,"type":"put","iv":1.2738,"delta":-0.1239,"oi":107},{"strike":1.0,"moneyness":1.0919,"type":"put","iv":1.0635,"delta":-0.3957,"oi":308},{"strike":1.0,"moneyness":1.0919,"type":"call","iv":1.2325,"delta":0.6311,"oi":184},{"strike":1.5,"moneyness":1.6379,"type":"call","iv":1.1748,"delta":0.4211,"oi":573},{"strike":2.0,"moneyness":2.1839,"type":"put","iv":1.1166,"delta":-0.7359,"oi":810},{"strike":2.0,"moneyness":2.1839,"type":"call","iv":1.0951,"delta":0.2553,"oi":191}]},{"expiration":"10/16/2026","underlying_price":0.9157999753952026,"strikes":[{"strike":1.0,"moneyness":1.0919,"type":"put","iv":1.4407,"delta":-0.5722,"oi":115},{"strike":1.0,"moneyness":1.0919,"type":"call","iv":1.183,"delta":0.3914,"oi":554}]},{"expiration":"12/18/2026","underlying_price":0.9157999753952026,"strikes":[{"strike":1.0,"moneyness":1.0919,"type":"put","iv":1.2272,"delta":-0.4448,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3914,"put_delta":-0.5722,"call_gamma":1.878448,"put_gamma":1.575829,"call_theta":-0.0031,"put_theta":-0.0037,"call_vega":0.0007,"put_vega":0.0007,"call_oi":554,"put_oi":115},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.534,"put_delta":-0.4448,"call_gamma":0.881827,"put_gamma":0.770449,"call_theta":-0.0012,"put_theta":-0.0013,"call_vega":0.0017,"put_vega":0.0017,"call_oi":74,"put_oi":173}],"strikes":[1.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":25.77,"put_25d_iv":144.07,"call_25d_iv":118.3,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.86,"put_25d_iv":122.72,"call_25d_iv":107.87,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.9,"put_25d_iv":106.02,"call_25d_iv":122.91,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.87,"put_25d_iv":127.38,"call_25d_iv":109.51,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-24.14,"put_25d_iv":88.5,"call_25d_iv":112.63,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-121.0,"put_vanna":11.0,"net_vanna":-110.0,"call_oi":1718,"put_oi":107},{"strike":1.0,"call_vanna":-14.0,"put_vanna":162.0,"net_vanna":149.0,"call_oi":1188,"put_oi":2252},{"strike":1.5,"call_vanna":71.0,"put_vanna":-55.0,"net_vanna":15.0,"call_oi":1680,"put_oi":2171},{"strike":2.0,"call_vanna":21.0,"put_vanna":-119.0,"net_vanna":-97.0,"call_oi":728,"put_oi":3072},{"strike":2.5,"call_vanna":3.0,"put_vanna":-201.0,"net_vanna":-198.0,"call_oi":4089,"put_oi":2423},{"strike":5.0,"call_vanna":-0.0,"put_vanna":-79.0,"net_vanna":-79.0,"call_oi":394,"put_oi":883},{"strike":7.5,"call_vanna":-0.0,"put_vanna":-52.0,"net_vanna":-52.0,"call_oi":59,"put_oi":600}],"net_vanna":-371.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1728.0,"put_charm":631.0,"net_charm":-1097.0,"call_oi":554,"put_oi":115}],"net_charm":-1097.0,"weekend_delta_shift":-3290.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23508.0,"put_delta":-6580.0,"net_delta":16928.0,"call_oi":618,"put_oi":115,"total_oi":733,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2676.0,"put_delta":-787.0,"net_delta":1888.0,"call_oi":49,"put_oi":15,"total_oi":64,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46357.0,"put_delta":-16851.0,"net_delta":29506.0,"call_oi":513,"put_oi":284,"total_oi":797,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":670313.0,"put_delta":-555610.0,"net_delta":114703.0,"call_oi":7579,"put_oi":7116,"total_oi":14695,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":50624.0,"put_delta":-74976.0,"net_delta":-24352.0,"call_oi":1051,"put_oi":1258,"total_oi":2309,"total_volume":112,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":14089.0,"put_delta":-110096.0,"net_delta":-96007.0,"call_oi":268,"put_oi":2770,"total_oi":3038,"total_volume":55,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2329.0,"put_delta":-160.0,"net_delta":2169.0,"call_oi":28,"put_oi":5,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":8,"put_volume":105,"total_volume":113,"call_oi":1760,"put_oi":4471,"total_oi":6231,"bias":"bearish"},{"strike":1.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":1265,"put_oi":2267,"total_oi":3532,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1734,"put_oi":2203,"total_oi":3937,"bias":"neutral"},{"strike":2.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":738,"put_oi":3072,"total_oi":3810,"bias":"bullish"},{"strike":2.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":4114,"put_oi":2431,"total_oi":6545,"bias":"bullish"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":426,"put_oi":883,"total_oi":1309,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":600,"total_oi":669,"bias":"neutral"}],"underlying_price":0.9157999753952026,"peak_call_strike":2.5,"peak_put_strike":0.5,"total_call_volume":81,"total_put_volume":111,"volume_pc_ratio":1.37},"iv_contours":{"x":[1.09],"y":[14,49,77,105,168],"z":[[131.19],[116.31],[115.3],[105.28],[114.8]],"levels":[105.3,107.9,110.5,113.1,115.6,118.2,120.8,123.4,126.0,128.6,131.2],"min_iv":105.3,"max_iv":131.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.09},{"date":"2026-09-15","iv":183.89},{"date":"2026-09-16","iv":191.3},{"date":"2026-09-17","iv":169.81},{"date":"2026-09-18","iv":169.67},{"date":"2026-09-21","iv":158.83},{"date":"2026-09-22","iv":300.2},{"date":"2026-09-23","iv":374.9},{"date":"2026-09-24","iv":445.1},{"date":"2026-09-25","iv":333.1},{"date":"2026-09-28","iv":295.6},{"date":"2026-09-29","iv":458.8},{"date":"2026-09-30","iv":388.3},{"date":"2026-10-01","iv":526.0},{"date":"2026-10-02","iv":423.2}]}}