{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPRX","summary":{"name":"OPRX","price":8.57,"total_oi":2121,"call_oi":1067,"put_oi":1054,"pc_ratio":0.988,"net_gex":1735.49,"avg_iv":85.7,"iv_rank":9.4,"iv_52w_high":136.79,"iv_52w_low":80.4,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"OPRX","price":8.57,"total_oi":2121,"analysis_coverage":0.7778,"avg_iv_pct":85.7,"iv_rank":9.4,"iv_52w_high_pct":136.79,"iv_52w_low_pct":80.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.87,"risk_reversal_30d_pp":63.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.988,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.333,"option_volume":4,"volume_oi_ratio":0.001886,"net_delta_normalized":0.240216,"dealer_delta_normalized":-0.236025,"gex_per_100k_oi":81824.139557,"vanna_per_100k_oi":707.213579,"charm_per_100k_oi":-353182.461103,"weekend_delta_shift_per_100k_oi":-1059500.235738,"iv_surface_range_pp":37.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.485414,"peak_call_distance_pct":-12.485414,"peak_put_distance_pct":16.686114},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":171.86,"put_gex":0.0,"net_gex":171.86,"call_oi":70,"put_oi":37},{"strike":7.5,"call_gex":9373.88,"put_gex":-8840.2,"net_gex":533.69,"call_oi":880,"put_oi":1012},{"strike":10.0,"call_gex":1039.49,"put_gex":-48.27,"net_gex":991.23,"call_oi":110,"put_oi":5},{"strike":12.5,"call_gex":26.43,"put_gex":0.0,"net_gex":26.43,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":12.28,"put_gex":0.0,"net_gex":12.28,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2555.0,"total_value":2555.0},{"strike":7.5,"call_value":175.0,"put_value":12.5,"total_value":187.5},{"strike":10.0,"call_value":2550.0,"put_value":0.0,"total_value":2550.0},{"strike":12.5,"call_value":5200.0,"put_value":0.0,"total_value":5200.0},{"strike":15.0,"call_value":7860.0,"put_value":0,"total_value":7860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.3,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":110.9,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.6,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.0,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.6,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.9,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":331,"put_oi":129,"total_oi":460,"pc_ratio":0.39,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":341,"put_oi":528,"total_oi":869,"pc_ratio":1.548,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":335,"put_oi":393,"total_oi":728,"pc_ratio":1.173,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":60,"put_oi":4,"total_oi":64,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":6565.0,"put_delta_oi":0,"dealer_delta":-6565.0,"call_oi":70,"put_oi":0},{"strike":7.5,"call_delta_oi":67353.0,"put_delta_oi":-28071.0,"dealer_delta":-39282.0,"call_oi":880,"put_oi":1012},{"strike":10.0,"call_delta_oi":4479.0,"put_delta_oi":-476.0,"dealer_delta":-4004.0,"call_oi":110,"put_oi":5},{"strike":12.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-50061.0,"total_call_delta":78608.0,"total_put_delta":-28547.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":8.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.8751,"type":"call","iv":0.7898,"delta":0.8363,"oi":330},{"strike":7.5,"moneyness":0.8751,"type":"put","iv":1.4285,"delta":-0.2627,"oi":124}]},{"expiration":"11/20/2026","underlying_price":8.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.8751,"type":"call","iv":0.8163,"delta":0.7315,"oi":334},{"strike":7.5,"moneyness":0.8751,"type":"put","iv":0.8762,"delta":-0.2755,"oi":528}]},{"expiration":"12/18/2026","underlying_price":8.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.8751,"type":"call","iv":0.903,"delta":0.7092,"oi":189},{"strike":7.5,"moneyness":0.8751,"type":"put","iv":0.8177,"delta":-0.2851,"oi":356}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8363,"put_delta":-0.2627,"call_gamma":0.193322,"put_gamma":0.141137,"call_theta":-0.0128,"put_theta":-0.0287,"call_vega":0.004,"put_vega":0.0053,"call_oi":330,"put_oi":124},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7315,"put_delta":-0.2755,"call_gamma":0.129961,"put_gamma":0.122645,"call_theta":-0.0093,"put_theta":-0.0091,"call_vega":0.0102,"put_vega":0.0104,"call_oi":334,"put_oi":528},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7092,"put_delta":-0.2851,"call_gamma":0.097052,"put_gamma":0.106197,"call_theta":-0.0084,"put_theta":-0.0068,"call_vega":0.0134,"put_vega":0.0133,"call_oi":189,"put_oi":356},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.133707,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":63.87,"put_25d_iv":142.85,"call_25d_iv":78.98,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.99,"put_25d_iv":87.62,"call_25d_iv":81.63,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.09,"put_25d_iv":81.77,"call_25d_iv":73.67,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":58,"put_oi":0},{"strike":7.5,"call_vanna":-41.0,"put_vanna":56.0,"net_vanna":15.0,"call_oi":853,"put_oi":1008},{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":84,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-10915.0,"put_charm":3424.0,"net_charm":-7491.0,"call_oi":664,"put_oi":652}],"net_charm":-7491.0,"weekend_delta_shift":-22472.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27618.0,"put_delta":-3733.0,"net_delta":23886.0,"call_oi":331,"put_oi":129,"total_oi":460,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24679.0,"put_delta":-14548.0,"net_delta":10131.0,"call_oi":341,"put_oi":528,"total_oi":869,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22312.0,"put_delta":-10150.0,"net_delta":12162.0,"call_oi":335,"put_oi":356,"total_oi":691,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3998.0,"put_delta":-116.0,"net_delta":3882.0,"call_oi":60,"put_oi":4,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":37,"total_oi":107,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":880,"put_oi":1012,"total_oi":1892,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":110,"put_oi":5,"total_oi":115,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":8.569999694824219,"peak_call_strike":7.5,"peak_put_strike":10.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.88,1.17],"y":[14,49,77,168],"z":[[110.91,null],[84.62,null],[86.03,73.67],[76.42,74.6]],"levels":[73.7,77.4,81.1,84.8,88.6,92.3,96.0,99.7,103.5,107.2,110.9],"min_iv":73.7,"max_iv":110.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.38},{"date":"2026-09-15","iv":120.83},{"date":"2026-09-16","iv":136.79},{"date":"2026-09-17","iv":87.65},{"date":"2026-09-18","iv":95.77},{"date":"2026-09-21","iv":80.4},{"date":"2026-09-22","iv":88.8},{"date":"2026-09-23","iv":124.6},{"date":"2026-09-24","iv":83.3},{"date":"2026-09-25","iv":87.2},{"date":"2026-09-28","iv":89.4},{"date":"2026-09-29","iv":97.1},{"date":"2026-09-30","iv":88.8},{"date":"2026-10-01","iv":97.3},{"date":"2026-10-02","iv":85.7}]}}