{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPRT","summary":{"name":"OPRT","price":8.35,"total_oi":2515,"call_oi":1932,"put_oi":583,"pc_ratio":0.302,"net_gex":7773.33,"avg_iv":137.9,"iv_rank":36.0,"iv_52w_high":248.9,"iv_52w_low":75.47,"gamma_flip":2.72,"max_pain":5.0},"features":{"symbol":"OPRT","price":8.35,"total_oi":2515,"analysis_coverage":0.7222,"avg_iv_pct":137.9,"iv_rank":36.0,"iv_52w_high_pct":248.9,"iv_52w_low_pct":75.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.302,"put_call_oi_front_ratio":0.323,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.61963,"dealer_delta_normalized":-0.619634,"gex_per_100k_oi":309078.727634,"vanna_per_100k_oi":-2186.878728,"charm_per_100k_oi":-378926.441352,"weekend_delta_shift_per_100k_oi":-1136819.085487,"iv_surface_range_pp":35.2,"gamma_flip_distance_pct":-67.42515,"max_pain_distance_pct":-40.11976,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-373.1,"net_gex":-373.1,"call_oi":0,"put_oi":505},{"strike":5.0,"call_gex":4362.4,"put_gex":-101.97,"net_gex":4260.44,"call_oi":1509,"put_oi":46},{"strike":7.5,"call_gex":2224.83,"put_gex":-400.38,"net_gex":1824.45,"call_oi":205,"put_oi":32},{"strike":10.0,"call_gex":2035.98,"put_gex":0.0,"net_gex":2035.98,"call_oi":213,"put_oi":0},{"strike":12.5,"call_gex":11.97,"put_gex":0.0,"net_gex":11.97,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":13.59,"put_gex":0.0,"net_gex":13.59,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":275.0,"total_value":275.0},{"strike":5.0,"call_value":0.0,"put_value":80.0,"total_value":80.0},{"strike":7.5,"call_value":3772.5,"put_value":0.0,"total_value":3772.5},{"strike":10.0,"call_value":8057.5,"put_value":0.0,"total_value":8057.5},{"strike":12.5,"call_value":12875.0,"put_value":0.0,"total_value":12875.0},{"strike":15.0,"call_value":17697.5,"put_value":0,"total_value":17697.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":219.6,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.8,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.4,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":489.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.0,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":20,"total_oi":82,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1723,"put_oi":552,"total_oi":2275,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":146,"put_oi":11,"total_oi":157,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2846.0,"dealer_delta":2846.0,"call_oi":0,"put_oi":505},{"strike":5.0,"call_delta_oi":137437.0,"put_delta_oi":-484.0,"dealer_delta":-136953.0,"call_oi":1509,"put_oi":46},{"strike":7.5,"call_delta_oi":14764.0,"put_delta_oi":-820.0,"dealer_delta":-13944.0,"call_oi":205,"put_oi":32},{"strike":10.0,"call_delta_oi":7668.0,"put_delta_oi":0,"dealer_delta":-7668.0,"call_oi":213,"put_oi":0},{"strike":12.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-155838.0,"total_call_delta":159988.0,"total_put_delta":-4150.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":8.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.5988,"type":"call","iv":1.2844,"delta":0.9108,"oi":1505},{"strike":10.0,"moneyness":1.1976,"type":"call","iv":0.8304,"delta":0.3337,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7652,"put_delta":0,"call_gamma":0.215471,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.709,"put_delta":0,"call_gamma":0.150581,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3337,"put_delta":0,"call_gamma":0.144668,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":505},{"strike":5.0,"call_vanna":-72.0,"put_vanna":0,"net_vanna":-72.0,"call_oi":1505,"put_oi":0},{"strike":7.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":205,"put_oi":0},{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":205,"put_oi":0}],"net_vanna":-55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":505},{"strike":5.0,"call_charm":-7150.0,"put_charm":0,"net_charm":-7150.0,"call_oi":1505,"put_oi":0},{"strike":7.5,"call_charm":-2341.0,"put_charm":0,"net_charm":-2341.0,"call_oi":148,"put_oi":0},{"strike":10.0,"call_charm":-304.0,"put_charm":0,"net_charm":-304.0,"call_oi":125,"put_oi":0}],"net_charm":-9530.0,"weekend_delta_shift":-28591.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4632.0,"put_delta":-215.0,"net_delta":4417.0,"call_oi":62,"put_oi":20,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":147846.0,"put_delta":-3746.0,"net_delta":144100.0,"call_oi":1723,"put_oi":552,"total_oi":2275,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7461.0,"put_delta":-189.0,"net_delta":7271.0,"call_oi":146,"put_oi":11,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":49.0,"put_delta":0,"net_delta":49.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":505,"total_oi":505,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1509,"put_oi":46,"total_oi":1555,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":32,"total_oi":237,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":8.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.2],"y":[14,49,140],"z":[[90.47,null],[72.37,83.04],[63.98,55.27]],"levels":[55.3,58.8,62.3,65.8,69.3,72.9,76.4,79.9,83.4,87.0,90.5],"min_iv":55.3,"max_iv":90.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.8},{"date":"2026-09-15","iv":139.12},{"date":"2026-09-16","iv":126.95},{"date":"2026-09-17","iv":114.04},{"date":"2026-09-18","iv":95.52},{"date":"2026-09-21","iv":75.47},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":248.9},{"date":"2026-09-24","iv":135.5},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":122.0},{"date":"2026-09-29","iv":190.5},{"date":"2026-09-30","iv":119.2},{"date":"2026-10-01","iv":163.4},{"date":"2026-10-02","iv":137.9}]}}