{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPRA","summary":{"name":"OPRA","price":17.7,"total_oi":23417,"call_oi":14392,"put_oi":9025,"pc_ratio":0.627,"net_gex":-146135.66,"avg_iv":85.6,"iv_rank":62.0,"iv_52w_high":95.65,"iv_52w_low":69.2,"gamma_flip":12.24,"max_pain":18.0},"features":{"symbol":"OPRA","price":17.7,"total_oi":23417,"analysis_coverage":1.0,"avg_iv_pct":85.6,"iv_rank":62.0,"iv_52w_high_pct":95.65,"iv_52w_low_pct":69.2,"front_dte":14,"front_atm_iv_pct":37.1208,"back_atm_iv_pct":51.8836,"term_premium_pp":-14.7628,"expected_move_front_pct":7.27,"straddle_front_pct":5.51,"straddle_30d_pct":5.51,"risk_reversal_front_pp":-64.36,"risk_reversal_30d_pp":-64.36,"butterfly_front_pp":10.34,"butterfly_30d_pp":10.34,"put_call_oi_ratio":0.627,"put_call_oi_front_ratio":0.756,"put_call_volume_front_ratio":0.047,"option_volume":122,"volume_oi_ratio":0.00521,"net_delta_normalized":0.054025,"dealer_delta_normalized":-0.053108,"gex_per_100k_oi":-624057.992057,"vanna_per_100k_oi":2374.343426,"charm_per_100k_oi":19139.941068,"weekend_delta_shift_per_100k_oi":57415.552804,"iv_surface_range_pp":144.5,"gamma_flip_distance_pct":-30.847458,"max_pain_distance_pct":1.694915,"peak_call_distance_pct":12.99435,"peak_put_distance_pct":-49.152542},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.13,"net_gex":-1.13,"call_oi":16,"put_oi":2},{"strike":5.0,"call_gex":0.27,"put_gex":0.0,"net_gex":0.27,"call_oi":4,"put_oi":2},{"strike":6.0,"call_gex":0.0,"put_gex":-21.89,"net_gex":-21.89,"call_oi":0,"put_oi":12},{"strike":7.0,"call_gex":0.0,"put_gex":-455.49,"net_gex":-455.49,"call_oi":0,"put_oi":180},{"strike":7.5,"call_gex":10.35,"put_gex":-1054.22,"net_gex":-1043.87,"call_oi":7,"put_oi":395},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":134},{"strike":9.0,"call_gex":87.46,"put_gex":0.0,"net_gex":87.46,"call_oi":24,"put_oi":0},{"strike":10.0,"call_gex":266.32,"put_gex":-1246.55,"net_gex":-980.22,"call_oi":290,"put_oi":314},{"strike":11.0,"call_gex":0.0,"put_gex":-185.68,"net_gex":-185.68,"call_oi":0,"put_oi":27},{"strike":12.0,"call_gex":0.0,"put_gex":-759.31,"net_gex":-759.31,"call_oi":0,"put_oi":86},{"strike":12.5,"call_gex":8993.31,"put_gex":-1913.21,"net_gex":7080.1,"call_oi":1146,"put_oi":216},{"strike":13.0,"call_gex":297.85,"put_gex":-466.11,"net_gex":-168.26,"call_oi":34,"put_oi":45},{"strike":14.0,"call_gex":307.19,"put_gex":-1734.62,"net_gex":-1427.43,"call_oi":20,"put_oi":119},{"strike":15.0,"call_gex":6363.3,"put_gex":-8103.8,"net_gex":-1740.5,"call_oi":383,"put_oi":609},{"strike":16.0,"call_gex":2968.38,"put_gex":-3055.43,"net_gex":-87.05,"call_oi":79,"put_oi":93},{"strike":17.0,"call_gex":7873.4,"put_gex":-253910.7,"net_gex":-246037.3,"call_oi":145,"put_oi":3134},{"strike":17.5,"call_gex":9985.53,"put_gex":-6384.94,"net_gex":3600.59,"call_oi":379,"put_oi":293},{"strike":18.0,"call_gex":6411.27,"put_gex":-294681.19,"net_gex":-288269.92,"call_oi":65,"put_oi":3003},{"strike":19.0,"call_gex":202943.81,"put_gex":-3228.95,"net_gex":199714.86,"call_oi":3285,"put_oi":76},{"strike":20.0,"call_gex":69776.6,"put_gex":-6357.24,"net_gex":63419.35,"call_oi":2804,"put_oi":238},{"strike":21.0,"call_gex":87964.57,"put_gex":-23.9,"net_gex":87940.67,"call_oi":3259,"put_oi":1},{"strike":22.0,"call_gex":7019.4,"put_gex":-88.53,"net_gex":6930.87,"call_oi":378,"put_oi":5},{"strike":22.5,"call_gex":4651.52,"put_gex":-562.99,"net_gex":4088.53,"call_oi":247,"put_oi":31},{"strike":23.0,"call_gex":1999.71,"put_gex":0.0,"net_gex":1999.71,"call_oi":108,"put_oi":0},{"strike":24.0,"call_gex":1308.81,"put_gex":0.0,"net_gex":1308.81,"call_oi":80,"put_oi":0},{"strike":25.0,"call_gex":7194.58,"put_gex":-149.77,"net_gex":7044.81,"call_oi":504,"put_oi":10},{"strike":26.0,"call_gex":434.3,"put_gex":0.0,"net_gex":434.3,"call_oi":33,"put_oi":0},{"strike":27.0,"call_gex":4701.44,"put_gex":0.0,"net_gex":4701.44,"call_oi":389,"put_oi":0},{"strike":28.0,"call_gex":22.15,"put_gex":0.0,"net_gex":22.15,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":3725.69,"put_gex":0.0,"net_gex":3725.69,"call_oi":361,"put_oi":0},{"strike":32.0,"call_gex":368.8,"put_gex":0.0,"net_gex":368.8,"call_oi":38,"put_oi":0},{"strike":35.0,"call_gex":2574.0,"put_gex":0.0,"net_gex":2574.0,"call_oi":308,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":118092.5,"total_value":118092.5},{"strike":5.0,"call_value":32.0,"put_value":100046.5,"total_value":100078.5},{"strike":6.0,"call_value":52.0,"put_value":91025.5,"total_value":91077.5},{"strike":7.0,"call_value":72.0,"put_value":82016.5,"total_value":82088.5},{"strike":7.5,"call_value":82.0,"put_value":77602.0,"total_value":77684.0},{"strike":8.0,"call_value":95.5,"put_value":73385.0,"total_value":73480.5},{"strike":9.0,"call_value":126.5,"put_value":65085.0,"total_value":65211.5},{"strike":10.0,"call_value":181.5,"put_value":56785.0,"total_value":56966.5},{"strike":11.0,"call_value":526.5,"put_value":48799.0,"total_value":49325.5},{"strike":12.0,"call_value":871.5,"put_value":40840.0,"total_value":41711.5},{"strike":12.5,"call_value":1044.0,"put_value":36903.5,"total_value":37947.5},{"strike":13.0,"call_value":1789.5,"put_value":33075.0,"total_value":34864.5},{"strike":14.0,"call_value":3314.5,"put_value":25463.0,"total_value":28777.5},{"strike":15.0,"call_value":4859.5,"put_value":17970.0,"total_value":22829.5},{"strike":16.0,"call_value":6787.5,"put_value":11086.0,"total_value":17873.5},{"strike":17.0,"call_value":8794.5,"put_value":4295.0,"total_value":13089.5},{"strike":17.5,"call_value":9870.5,"put_value":2466.5,"total_value":12337.0},{"strike":18.0,"call_value":11136.0,"put_value":784.5,"total_value":11920.5},{"strike":19.0,"call_value":13732.0,"put_value":423.5,"total_value":14155.5},{"strike":20.0,"call_value":19613.0,"put_value":138.5,"total_value":19751.5},{"strike":21.0,"call_value":28298.0,"put_value":91.5,"total_value":28389.5},{"strike":22.0,"call_value":40242.0,"put_value":45.5,"total_value":40287.5},{"strike":22.5,"call_value":46403.0,"put_value":25.0,"total_value":46428.0},{"strike":23.0,"call_value":52687.5,"put_value":20.0,"total_value":52707.5},{"strike":24.0,"call_value":65364.5,"put_value":10.0,"total_value":65374.5},{"strike":25.0,"call_value":78121.5,"put_value":0.0,"total_value":78121.5},{"strike":26.0,"call_value":91382.5,"put_value":0.0,"total_value":91382.5},{"strike":27.0,"call_value":104676.5,"put_value":0.0,"total_value":104676.5},{"strike":28.0,"call_value":118359.5,"put_value":0.0,"total_value":118359.5},{"strike":30.0,"call_value":145729.5,"put_value":0.0,"total_value":145729.5},{"strike":32.0,"call_value":173821.5,"put_value":0.0,"total_value":173821.5},{"strike":35.0,"call_value":216073.5,"put_value":0,"total_value":216073.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.3,"strike":12.09},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.5,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.1,"strike":11.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.6,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.9,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.8,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.8,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.7,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.5,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.2,"strike":23.45},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":20.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":25.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0366,"contract_count":8,"total_oi":9378},{"expiration":"11/20/2026","dte":49,"iv":0.7244,"contract_count":7,"total_oi":223},{"expiration":"01/15/2027","dte":105,"iv":0.2455,"contract_count":6,"total_oi":714},{"expiration":"04/16/2027","dte":196,"iv":0.3546,"contract_count":5,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":2,"total_oi":126},{"expiration":"12/17/2027","dte":441,"iv":0.6446,"contract_count":2,"total_oi":36},{"expiration":"01/21/2028","dte":476,"iv":0.4476,"contract_count":2,"total_oi":54},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.27,"expected_move_2std":14.54,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.01,"expected_move_2std":38.01,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.43,"expected_move_2std":52.85,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.16,"expected_move_2std":72.32,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.76,"expected_move_2std":77.53,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.74,"expected_move_2std":113.48,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.02,"expected_move_2std":114.05,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.92,"expected_move_2std":165.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8673,"put_oi":6560,"total_oi":15233,"pc_ratio":0.756,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":125,"put_oi":231,"total_oi":356,"pc_ratio":1.848,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3522,"put_oi":1459,"total_oi":4981,"pc_ratio":0.414,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":47,"put_oi":55,"total_oi":102,"pc_ratio":1.17,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":577,"put_oi":143,"total_oi":720,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":624,"put_oi":57,"total_oi":681,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":817,"put_oi":519,"total_oi":1336,"pc_ratio":0.635,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":12},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-914.0,"dealer_delta":914.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_delta_oi":487.0,"put_delta_oi":-3491.0,"dealer_delta":3004.0,"call_oi":5,"put_oi":395},{"strike":9.0,"call_delta_oi":2291.0,"put_delta_oi":0,"dealer_delta":-2291.0,"call_oi":24,"put_oi":0},{"strike":10.0,"call_delta_oi":5050.0,"put_delta_oi":-2945.0,"dealer_delta":-2105.0,"call_oi":54,"put_oi":312},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":27},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1027.0,"dealer_delta":1027.0,"call_oi":0,"put_oi":86},{"strike":12.5,"call_delta_oi":108626.0,"put_delta_oi":-3366.0,"dealer_delta":-105261.0,"call_oi":1146,"put_oi":216},{"strike":13.0,"call_delta_oi":2848.0,"put_delta_oi":-689.0,"dealer_delta":-2159.0,"call_oi":34,"put_oi":45},{"strike":14.0,"call_delta_oi":1765.0,"put_delta_oi":-1929.0,"dealer_delta":164.0,"call_oi":20,"put_oi":119},{"strike":15.0,"call_delta_oi":29966.0,"put_delta_oi":-14256.0,"dealer_delta":-15709.0,"call_oi":383,"put_oi":609},{"strike":16.0,"call_delta_oi":6360.0,"put_delta_oi":-1757.0,"dealer_delta":-4603.0,"call_oi":79,"put_oi":93},{"strike":17.0,"call_delta_oi":10027.0,"put_delta_oi":-83109.0,"dealer_delta":73082.0,"call_oi":145,"put_oi":3134},{"strike":17.5,"call_delta_oi":22507.0,"put_delta_oi":-11741.0,"dealer_delta":-10766.0,"call_oi":379,"put_oi":293},{"strike":18.0,"call_delta_oi":2832.0,"put_delta_oi":-171614.0,"dealer_delta":168781.0,"call_oi":65,"put_oi":3003},{"strike":19.0,"call_delta_oi":59154.0,"put_delta_oi":-4867.0,"dealer_delta":-54287.0,"call_oi":3285,"put_oi":76},{"strike":20.0,"call_delta_oi":64701.0,"put_delta_oi":-15010.0,"dealer_delta":-49691.0,"call_oi":2804,"put_oi":238},{"strike":21.0,"call_delta_oi":71041.0,"put_delta_oi":-68.0,"dealer_delta":-70973.0,"call_oi":3259,"put_oi":1},{"strike":22.0,"call_delta_oi":10823.0,"put_delta_oi":-462.0,"dealer_delta":-10361.0,"call_oi":378,"put_oi":5},{"strike":22.5,"call_delta_oi":6252.0,"put_delta_oi":-2128.0,"dealer_delta":-4124.0,"call_oi":247,"put_oi":31},{"strike":23.0,"call_delta_oi":2240.0,"put_delta_oi":0,"dealer_delta":-2240.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_delta_oi":1503.0,"put_delta_oi":0,"dealer_delta":-1503.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_delta_oi":11884.0,"put_delta_oi":-803.0,"dealer_delta":-11081.0,"call_oi":504,"put_oi":10},{"strike":26.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":33,"put_oi":0},{"strike":27.0,"call_delta_oi":6838.0,"put_delta_oi":0,"dealer_delta":-6838.0,"call_oi":389,"put_oi":0},{"strike":28.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":10185.0,"put_delta_oi":0,"dealer_delta":-10185.0,"call_oi":361,"put_oi":0},{"strike":32.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":38,"put_oi":0},{"strike":35.0,"call_delta_oi":5577.0,"put_delta_oi":0,"dealer_delta":-5577.0,"call_oi":308,"put_oi":0}],"net_dealer_delta":-124362.0,"total_call_delta":444903.0,"total_put_delta":-320541.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.700000762939453,"strikes":[{"strike":7.5,"moneyness":0.4237,"type":"put","iv":1.9905,"delta":-0.0884,"oi":395},{"strike":10.0,"moneyness":0.565,"type":"put","iv":1.461,"delta":-0.1276,"oi":218},{"strike":12.5,"moneyness":0.7062,"type":"put","iv":0.8371,"delta":-0.1518,"oi":169},{"strike":12.5,"moneyness":0.7062,"type":"call","iv":0.4457,"delta":0.9487,"oi":1131},{"strike":15.0,"moneyness":0.8475,"type":"put","iv":0.4995,"delta":-0.212,"oi":195},{"strike":15.0,"moneyness":0.8475,"type":"call","iv":0.4883,"delta":0.7915,"oi":220},{"strike":17.5,"moneyness":0.9887,"type":"put","iv":0.5315,"delta":-0.4111,"oi":191},{"strike":17.5,"moneyness":0.9887,"type":"call","iv":0.4539,"delta":0.5863,"oi":319},{"strike":19.0,"moneyness":1.0734,"type":"call","iv":0.4207,"delta":0.4406,"oi":161},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.4162,"delta":0.3504,"oi":776},{"strike":20.0,"moneyness":1.1299,"type":"put","iv":0.4769,"delta":-0.6198,"oi":183},{"strike":21.0,"moneyness":1.1864,"type":"call","iv":0.4111,"delta":0.2696,"oi":221},{"strike":22.5,"moneyness":1.2712,"type":"call","iv":0.3742,"delta":0.149,"oi":133},{"strike":25.0,"moneyness":1.4124,"type":"call","iv":0.5648,"delta":0.1699,"oi":178},{"strike":30.0,"moneyness":1.6949,"type":"call","iv":1.0779,"delta":0.2715,"oi":184}]},{"expiration":"01/21/2028","underlying_price":17.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.8475,"type":"call","iv":0.4389,"delta":0.7553,"oi":103},{"strike":15.0,"moneyness":0.8475,"type":"put","iv":0.5647,"delta":-0.2531,"oi":347},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.4653,"delta":0.5554,"oi":157},{"strike":22.0,"moneyness":1.2429,"type":"call","iv":0.4087,"delta":0.4543,"oi":170}]},{"expiration":"06/17/2027","underlying_price":17.700000762939453,"strikes":[{"strike":17.5,"moneyness":0.9887,"type":"put","iv":0.4669,"delta":-0.3816,"oi":101},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.428,"delta":0.4692,"oi":408}]},{"expiration":"10/16/2026","underlying_price":17.700000762939453,"strikes":[{"strike":17.0,"moneyness":0.9605,"type":"put","iv":0.3661,"delta":-0.2609,"oi":2997},{"strike":18.0,"moneyness":1.0169,"type":"put","iv":0.3738,"delta":-0.572,"oi":2988},{"strike":19.0,"moneyness":1.0734,"type":"call","iv":0.3605,"delta":0.1622,"oi":3064},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.3779,"delta":0.0488,"oi":1390},{"strike":21.0,"moneyness":1.1864,"type":"call","iv":1.0097,"delta":0.2136,"oi":3022},{"strike":22.0,"moneyness":1.2429,"type":"call","iv":0.9894,"delta":0.1438,"oi":202},{"strike":23.0,"moneyness":1.2994,"type":"call","iv":1.4493,"delta":0.2074,"oi":108},{"strike":25.0,"moneyness":1.4124,"type":"call","iv":1.7166,"delta":0.1843,"oi":168},{"strike":27.0,"moneyness":1.5254,"type":"call","iv":1.9496,"delta":0.1686,"oi":355}]},{"expiration":"11/20/2026","underlying_price":17.700000762939453,"strikes":[{"strike":17.0,"moneyness":0.9605,"type":"put","iv":0.5032,"delta":-0.3658,"oi":115}]},{"expiration":"12/17/2027","underlying_price":17.700000762939453,"strikes":[{"strike":30.0,"moneyness":1.6949,"type":"call","iv":0.54,"delta":0.306,"oi":150},{"strike":35.0,"moneyness":1.9774,"type":"call","iv":0.4738,"delta":0.1705,"oi":229}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8088,"put_delta":-0.1209,"call_gamma":0.121673,"put_gamma":0.124707,"call_theta":-0.0249,"put_theta":-0.0122,"call_vega":0.0091,"put_vega":0.0067,"call_oi":76,"put_oi":52},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7187,"put_delta":-0.2609,"call_gamma":0.24597,"put_gamma":0.265723,"call_theta":-0.0192,"put_theta":-0.0147,"call_vega":0.0113,"put_vega":0.0109,"call_oi":86,"put_oi":2997},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4164,"put_delta":-0.572,"call_gamma":0.349842,"put_gamma":0.31428,"call_theta":-0.0176,"put_theta":-0.0176,"call_vega":0.013,"put_vega":0.0131,"call_oi":57,"put_oi":2988},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1622,"put_delta":-0.6722,"call_gamma":0.203855,"put_gamma":0.151076,"call_theta":-0.0117,"put_theta":-0.0316,"call_vega":0.0082,"put_vega":0.0121,"call_oi":3064,"put_oi":58},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.080193,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1390,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.086306,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":3022,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.06859,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.059101,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3658,"call_gamma":0,"put_gamma":0.116462,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":115},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3889,"put_delta":0,"call_gamma":0.12286,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-64.36,"put_25d_iv":36.61,"call_25d_iv":100.97,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.7,"put_25d_iv":50.32,"call_25d_iv":48.61,"put_25d_strike":17.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.84,"put_25d_iv":49.95,"call_25d_iv":41.11,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.8,"put_25d_iv":46.69,"call_25d_iv":44.89,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.66,"put_25d_iv":56.47,"call_25d_iv":41.81,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":395},{"strike":10.0,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":53,"put_oi":308},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":12.5,"call_vanna":-57.0,"put_vanna":15.0,"net_vanna":-42.0,"call_oi":1131,"put_oi":169},{"strike":15.0,"call_vanna":-38.0,"put_vanna":80.0,"net_vanna":41.0,"call_oi":323,"put_oi":542},{"strike":16.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":76,"put_oi":52},{"strike":17.0,"call_vanna":-2.0,"put_vanna":92.0,"net_vanna":90.0,"call_oi":86,"put_oi":3112},{"strike":17.5,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":319,"put_oi":292},{"strike":18.0,"call_vanna":1.0,"put_vanna":-32.0,"net_vanna":-31.0,"call_oi":57,"put_oi":2988},{"strike":19.0,"call_vanna":102.0,"put_vanna":-1.0,"net_vanna":100.0,"call_oi":3282,"put_oi":58},{"strike":20.0,"call_vanna":70.0,"put_vanna":-9.0,"net_vanna":62.0,"call_oi":2731,"put_oi":183},{"strike":21.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":3243,"put_oi":0},{"strike":22.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":372,"put_oi":0},{"strike":22.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":225,"put_oi":0},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":489,"put_oi":0},{"strike":27.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":355,"put_oi":0},{"strike":30.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":334,"put_oi":0},{"strike":35.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":303,"put_oi":0}],"net_vanna":556.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":1234.0,"net_charm":1234.0,"call_oi":0,"put_oi":180},{"strike":10.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":90},{"strike":12.0,"call_charm":0,"put_charm":1398.0,"net_charm":1398.0,"call_oi":0,"put_oi":83},{"strike":16.0,"call_charm":-3990.0,"put_charm":200.0,"net_charm":-3789.0,"call_oi":76,"put_oi":52},{"strike":17.0,"call_charm":-3088.0,"put_charm":30389.0,"net_charm":27301.0,"call_oi":86,"put_oi":3112},{"strike":18.0,"call_charm":-1086.0,"put_charm":78390.0,"net_charm":77303.0,"call_oi":57,"put_oi":2988},{"strike":19.0,"call_charm":-15361.0,"put_charm":3214.0,"net_charm":-12147.0,"call_oi":3121,"put_oi":58},{"strike":20.0,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":1390,"put_oi":0},{"strike":21.0,"call_charm":-64224.0,"put_charm":0,"net_charm":-64224.0,"call_oi":3022,"put_oi":0},{"strike":22.0,"call_charm":-2204.0,"put_charm":0,"net_charm":-2204.0,"call_oi":202,"put_oi":0},{"strike":23.0,"call_charm":-3134.0,"put_charm":0,"net_charm":-3134.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_charm":-1720.0,"put_charm":0,"net_charm":-1720.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_charm":-4766.0,"put_charm":0,"net_charm":-4766.0,"call_oi":168,"put_oi":0},{"strike":27.0,"call_charm":-9886.0,"put_charm":0,"net_charm":-9886.0,"call_oi":355,"put_oi":0}],"net_charm":4482.0,"weekend_delta_shift":13445.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":156541.0,"put_delta":-260946.0,"net_delta":-104405.0,"call_oi":8673,"put_oi":6560,"total_oi":15233,"total_volume":45,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":4993.0,"put_delta":-5219.0,"net_delta":-226.0,"call_oi":125,"put_oi":231,"total_oi":356,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":202368.0,"put_delta":-36662.0,"net_delta":165706.0,"call_oi":3522,"put_oi":1459,"total_oi":4981,"total_volume":6,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1954.0,"put_delta":-1250.0,"net_delta":704.0,"call_oi":47,"put_oi":55,"total_oi":102,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":26405.0,"put_delta":-5408.0,"net_delta":20997.0,"call_oi":575,"put_oi":143,"total_oi":718,"total_volume":27,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":19855.0,"put_delta":-1379.0,"net_delta":18476.0,"call_oi":607,"put_oi":57,"total_oi":664,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":32486.0,"put_delta":-9649.0,"net_delta":22837.0,"call_oi":578,"put_oi":381,"total_oi":959,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":299.0,"put_delta":-28.0,"net_delta":271.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":0.97,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":35.4},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.77,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":54.0},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":3.67,"straddle_pct":20.76,"implied_move":20.76,"avg_iv":49.3},{"expiration":"06/17/2027","dte":258,"strike":17.5,"straddle_price":5.35,"straddle_pct":30.23,"implied_move":30.23,"avg_iv":46.1},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":7.67,"straddle_pct":43.36,"implied_move":43.36,"avg_iv":49.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":180,"total_oi":180,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":395,"total_oi":402,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":134,"total_oi":138,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":314,"total_oi":604,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1146,"put_oi":216,"total_oi":1362,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":45,"total_oi":79,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":119,"total_oi":139,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":383,"put_oi":609,"total_oi":992,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":93,"total_oi":172,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":145,"put_oi":3134,"total_oi":3279,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":293,"total_oi":672,"bias":"neutral"},{"strike":18.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":65,"put_oi":3003,"total_oi":3068,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3285,"put_oi":76,"total_oi":3361,"bias":"bullish"},{"strike":20.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":2804,"put_oi":238,"total_oi":3042,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3259,"put_oi":1,"total_oi":3260,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":5,"total_oi":383,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":31,"total_oi":278,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":10,"total_oi":514,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"}],"underlying_price":17.700000762939453,"peak_call_strike":20.0,"peak_put_strike":9.0,"total_call_volume":116,"total_put_volume":6,"volume_pc_ratio":0.052},"iv_contours":{"x":[0.71,0.73,0.79,0.85,0.9,0.96,0.99,1.02,1.07,1.13,1.19,1.24,1.27,1.3],"y":[14,49,105],"z":[[null,179.93,134.15,90.38,57.65,38.84,null,35.38,53.81,51.81,100.97,98.94,null,144.93],[null,null,null,null,46.39,54.04,null,null,48.61,46.13,null,null,null,null],[64.14,null,48.41,49.39,53.44,null,49.27,null,46.46,44.66,41.11,null,46.14,null]],"levels":[35.4,49.8,64.3,78.7,93.2,107.7,122.1,136.6,151.0,165.5,179.9],"min_iv":35.4,"max_iv":179.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":33.38,"otm_strike":19.0,"otm_iv":36.05,"itm_strike":17.0,"itm_iv":41.06,"iv_butterfly":10.34,"price_butterfly":0.43,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.14},{"date":"2026-09-15","iv":95.65},{"date":"2026-09-16","iv":93.89},{"date":"2026-09-17","iv":79.84},{"date":"2026-09-18","iv":79.27},{"date":"2026-09-21","iv":76.0},{"date":"2026-09-22","iv":69.5},{"date":"2026-09-23","iv":79.1},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":69.2},{"date":"2026-09-28","iv":72.8},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":77.3},{"date":"2026-10-02","iv":85.6}]}}