{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPPJ","summary":{"name":"OPPJ","price":59.83,"total_oi":51,"call_oi":38,"put_oi":13,"pc_ratio":0.342,"net_gex":4596.99,"avg_iv":25.9,"iv_rank":3.3,"iv_52w_high":158.0,"iv_52w_low":21.4,"gamma_flip":55.76,"max_pain":54.0},"features":{"symbol":"OPPJ","price":59.83,"total_oi":51,"analysis_coverage":0.6667,"avg_iv_pct":25.9,"iv_rank":3.3,"iv_52w_high_pct":158.0,"iv_52w_low_pct":21.4,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":23.1002,"term_premium_pp":12.5398,"expected_move_front_pct":6.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.358627,"dealer_delta_normalized":-0.358627,"gex_per_100k_oi":9013705.882353,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.3,"gamma_flip_distance_pct":-6.802607,"max_pain_distance_pct":-9.744275,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":52.0,"call_gex":874.07,"put_gex":0.0,"net_gex":874.07,"call_oi":10,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":-1198.84,"net_gex":-1198.84,"call_oi":0,"put_oi":13},{"strike":57.0,"call_gex":552.08,"put_gex":0.0,"net_gex":552.08,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":406.32,"put_gex":0.0,"net_gex":406.32,"call_oi":2,"put_oi":0},{"strike":59.0,"call_gex":222.07,"put_gex":0.0,"net_gex":222.07,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":1166.65,"put_gex":0.0,"net_gex":1166.65,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":763.53,"put_gex":0.0,"net_gex":763.53,"call_oi":3,"put_oi":0},{"strike":64.0,"call_gex":193.42,"put_gex":0.0,"net_gex":193.42,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":1617.69,"put_gex":0.0,"net_gex":1617.69,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":52.0,"call_value":0,"put_value":26.0,"total_value":26.0},{"strike":54.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":57.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":58.0,"call_value":63.0,"put_value":0.0,"total_value":63.0},{"strike":59.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":60.0,"call_value":94.0,"put_value":0.0,"total_value":94.0},{"strike":62.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":64.0,"call_value":184.0,"put_value":0.0,"total_value":184.0},{"strike":67.0,"call_value":259.0,"put_value":0,"total_value":259.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.8,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.8,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.5,"strike":59.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":62.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":63.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.5307,"contract_count":1,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.97,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.61,"expected_move_2std":21.22,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":13,"total_oi":26,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":52.0,"call_delta_oi":892.0,"put_delta_oi":0,"dealer_delta":-892.0,"call_oi":10,"put_oi":0},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":13},{"strike":57.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":2,"put_oi":0},{"strike":59.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":3,"put_oi":0},{"strike":64.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1829.0,"total_call_delta":2141.0,"total_put_delta":-313.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32.0,"put_delta":0,"net_delta":32.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1688.0,"put_delta":0,"net_delta":1688.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":421.0,"put_delta":-313.0,"net_delta":109.0,"call_oi":13,"put_oi":13,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":59.82600021362305,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.12],"y":[168],"z":[[29.85,25.55]],"levels":[25.6,26.0,26.4,26.8,27.3,27.7,28.1,28.6,29.0,29.4,29.9],"min_iv":25.6,"max_iv":29.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.92},{"date":"2026-09-15","iv":63.5},{"date":"2026-09-16","iv":95.14},{"date":"2026-09-17","iv":158.0},{"date":"2026-09-18","iv":79.67},{"date":"2026-09-21","iv":21.9},{"date":"2026-09-22","iv":21.4},{"date":"2026-09-23","iv":23.0},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":23.1},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":24.0},{"date":"2026-09-30","iv":24.8},{"date":"2026-10-01","iv":25.9},{"date":"2026-10-02","iv":25.9}]}}