{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPLN","summary":{"name":"OPLN","price":35.53,"total_oi":1288,"call_oi":671,"put_oi":617,"pc_ratio":0.92,"net_gex":16718.5,"avg_iv":68.5,"iv_rank":24.4,"iv_52w_high":97.69,"iv_52w_low":59.1,"gamma_flip":30.61,"max_pain":40.0},"features":{"symbol":"OPLN","price":35.53,"total_oi":1288,"analysis_coverage":0.9444,"avg_iv_pct":68.5,"iv_rank":24.4,"iv_52w_high_pct":97.69,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":34.2103,"back_atm_iv_pct":38.1827,"term_premium_pp":-3.9724,"expected_move_front_pct":6.7,"straddle_front_pct":5.28,"straddle_30d_pct":5.28,"risk_reversal_front_pp":-46.84,"risk_reversal_30d_pp":-46.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.92,"put_call_oi_front_ratio":0.18,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.012422,"net_delta_normalized":-0.103226,"dealer_delta_normalized":0.099138,"gex_per_100k_oi":1298020.186335,"vanna_per_100k_oi":-1630.434783,"charm_per_100k_oi":-1550155.279503,"weekend_delta_shift_per_100k_oi":-4650465.838509,"iv_surface_range_pp":72.8,"gamma_flip_distance_pct":-13.847453,"max_pain_distance_pct":12.580918,"peak_call_distance_pct":-1.491697,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":3.03,"put_gex":-5.33,"net_gex":-2.3,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-15.26,"net_gex":-15.26,"call_oi":11,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-103.23,"net_gex":-103.23,"call_oi":1,"put_oi":10},{"strike":22.5,"call_gex":24.24,"put_gex":-154.66,"net_gex":-130.42,"call_oi":4,"put_oi":12},{"strike":25.0,"call_gex":17.92,"put_gex":-314.61,"net_gex":-296.68,"call_oi":1,"put_oi":17},{"strike":30.0,"call_gex":423.57,"put_gex":-3445.5,"net_gex":-3021.92,"call_oi":49,"put_oi":92},{"strike":35.0,"call_gex":33508.87,"put_gex":-4102.45,"net_gex":29406.43,"call_oi":163,"put_oi":32},{"strike":40.0,"call_gex":18928.22,"put_gex":-30793.81,"net_gex":-11865.59,"call_oi":281,"put_oi":451},{"strike":45.0,"call_gex":1633.18,"put_gex":0.0,"net_gex":1633.18,"call_oi":40,"put_oi":0},{"strike":50.0,"call_gex":1075.6,"put_gex":0.0,"net_gex":1075.6,"call_oi":118,"put_oi":0},{"strike":55.0,"call_gex":21.33,"put_gex":0.0,"net_gex":21.33,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":17.38,"put_gex":0.0,"net_gex":17.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":13610.0,"total_value":13610.0},{"strike":17.5,"call_value":2.5,"put_value":12070.0,"total_value":12072.5},{"strike":20.0,"call_value":32.5,"put_value":10535.0,"total_value":10567.5},{"strike":22.5,"call_value":65.0,"put_value":9025.0,"total_value":9090.0},{"strike":25.0,"call_value":107.5,"put_value":7545.0,"total_value":7652.5},{"strike":30.0,"call_value":197.5,"put_value":4670.0,"total_value":4867.5},{"strike":35.0,"call_value":532.5,"put_value":2255.0,"total_value":2787.5},{"strike":40.0,"call_value":1682.5,"put_value":0.0,"total_value":1682.5},{"strike":45.0,"call_value":4237.5,"put_value":0.0,"total_value":4237.5},{"strike":50.0,"call_value":6992.5,"put_value":0.0,"total_value":6992.5},{"strike":55.0,"call_value":10337.5,"put_value":0.0,"total_value":10337.5},{"strike":60.0,"call_value":13687.5,"put_value":0,"total_value":13687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.6,"strike":21.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.1,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.2,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.7,"strike":43.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.6,"strike":48.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":152},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.3298,"contract_count":2,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.99,"expected_move_2std":27.98,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.05,"expected_move_2std":38.11,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":473,"put_oi":85,"total_oi":558,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":2,"total_oi":30,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":169,"put_oi":514,"total_oi":683,"pc_ratio":3.041,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":16,"total_oi":17,"pc_ratio":16.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":10},{"strike":22.5,"call_delta_oi":394.0,"put_delta_oi":-92.0,"dealer_delta":-302.0,"call_oi":4,"put_oi":12},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-149.0,"dealer_delta":56.0,"call_oi":1,"put_oi":17},{"strike":30.0,"call_delta_oi":836.0,"put_delta_oi":-864.0,"dealer_delta":28.0,"call_oi":10,"put_oi":92},{"strike":35.0,"call_delta_oi":10071.0,"put_delta_oi":-1283.0,"dealer_delta":-8788.0,"call_oi":163,"put_oi":32},{"strike":40.0,"call_delta_oi":8404.0,"put_delta_oi":-30935.0,"dealer_delta":22531.0,"call_oi":281,"put_oi":451},{"strike":45.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":40,"put_oi":0},{"strike":50.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":118,"put_oi":0},{"strike":55.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":12769.0,"total_call_delta":20670.0,"total_put_delta":-33439.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.529998779296875,"strikes":[{"strike":40.0,"moneyness":1.1258,"type":"put","iv":0.3461,"delta":-0.6856,"oi":450}]},{"expiration":"10/16/2026","underlying_price":35.529998779296875,"strikes":[{"strike":35.0,"moneyness":0.9851,"type":"call","iv":0.3114,"delta":0.6221,"oi":137},{"strike":40.0,"moneyness":1.1258,"type":"call","iv":1.0603,"delta":0.314,"oi":159},{"strike":50.0,"moneyness":1.4073,"type":"call","iv":0.7933,"delta":0.014,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.028669,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6221,"put_delta":0,"call_gamma":0.182053,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.314,"put_delta":0,"call_gamma":0.049897,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":159,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-46.84,"put_25d_iv":59.19,"call_25d_iv":106.03,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.43,"put_25d_iv":34.61,"call_25d_iv":32.18,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":137,"put_oi":0},{"strike":40.0,"call_vanna":11.0,"put_vanna":-32.0,"net_vanna":-21.0,"call_oi":253,"put_oi":450},{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_charm":-7325.0,"put_charm":0,"net_charm":-7325.0,"call_oi":137,"put_oi":0},{"strike":40.0,"call_charm":-12775.0,"put_charm":0,"net_charm":-12775.0,"call_oi":159,"put_oi":0},{"strike":50.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":114,"put_oi":0}],"net_charm":-19966.0,"weekend_delta_shift":-59898.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13943.0,"put_delta":-1068.0,"net_delta":12875.0,"call_oi":423,"put_oi":85,"total_oi":508,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":621.0,"put_delta":-56.0,"net_delta":565.0,"call_oi":28,"put_oi":2,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6093.0,"put_delta":-32122.0,"net_delta":-26029.0,"call_oi":168,"put_oi":514,"total_oi":682,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13.0,"put_delta":-193.0,"net_delta":-180.0,"call_oi":1,"put_oi":16,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.88,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":34.2},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.35,"straddle_pct":15.06,"implied_move":15.06,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":92,"total_oi":141,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":163,"put_oi":32,"total_oi":195,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":451,"total_oi":732,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.529998779296875,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.98,1.13,1.27],"y":[14,49,105],"z":[[59.19,34.22,106.03,106.22],[null,null,37.33,null],[42.34,35.52,33.39,35.23]],"levels":[33.4,40.7,48.0,55.2,62.5,69.8,77.1,84.4,91.7,98.9,106.2],"min_iv":33.4,"max_iv":106.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.4},{"date":"2026-09-15","iv":95.19},{"date":"2026-09-16","iv":97.69},{"date":"2026-09-17","iv":95.5},{"date":"2026-09-18","iv":79.2},{"date":"2026-09-21","iv":81.64},{"date":"2026-09-22","iv":80.0},{"date":"2026-09-23","iv":77.3},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":79.2},{"date":"2026-09-29","iv":85.5},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":59.1},{"date":"2026-10-02","iv":68.5}]}}