{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPK","summary":{"name":"OPK","price":1.56,"total_oi":34399,"call_oi":33051,"put_oi":1348,"pc_ratio":0.041,"net_gex":28915.67,"avg_iv":415.8,"iv_rank":97.9,"iv_52w_high":422.3,"iv_52w_low":105.86,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"OPK","price":1.56,"total_oi":34399,"analysis_coverage":0.8889,"avg_iv_pct":415.8,"iv_rank":97.9,"iv_52w_high_pct":422.3,"iv_52w_low_pct":105.86,"front_dte":14,"front_atm_iv_pct":139.9049,"back_atm_iv_pct":51.0649,"term_premium_pp":88.84,"expected_move_front_pct":27.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-12.39,"risk_reversal_30d_pp":-12.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.041,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.0,"option_volume":258,"volume_oi_ratio":0.0075,"net_delta_normalized":0.729038,"dealer_delta_normalized":-0.71861,"gex_per_100k_oi":84059.623826,"vanna_per_100k_oi":-1302.363441,"charm_per_100k_oi":-7104.857699,"weekend_delta_shift_per_100k_oi":-21317.480159,"iv_surface_range_pp":88.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.897436,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":84.46,"put_gex":-0.19,"net_gex":84.27,"call_oi":1218,"put_oi":22},{"strike":1.0,"call_gex":2900.12,"put_gex":-29.31,"net_gex":2870.81,"call_oi":4583,"put_oi":258},{"strike":1.5,"call_gex":18742.74,"put_gex":-674.81,"net_gex":18067.93,"call_oi":8677,"put_oi":790},{"strike":2.0,"call_gex":8330.85,"put_gex":-442.95,"net_gex":7887.9,"call_oi":5916,"put_oi":268},{"strike":2.5,"call_gex":2.06,"put_gex":-10.07,"net_gex":-8.0,"call_oi":1685,"put_oi":10},{"strike":3.0,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":6984,"put_oi":0},{"strike":3.5,"call_gex":0.1,"put_gex":0.0,"net_gex":0.1,"call_oi":3956,"put_oi":0},{"strike":5.0,"call_gex":10.83,"put_gex":0.0,"net_gex":10.83,"call_oi":25,"put_oi":0},{"strike":7.5,"call_gex":1.65,"put_gex":0.0,"net_gex":1.65,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1341.0,"total_value":1341.0},{"strike":1.0,"call_value":609.0,"put_value":678.0,"total_value":1287.0},{"strike":1.5,"call_value":3509.5,"put_value":144.0,"total_value":3653.5},{"strike":2.0,"call_value":10748.5,"put_value":5.0,"total_value":10753.5},{"strike":2.5,"call_value":20945.5,"put_value":0.0,"total_value":20945.5},{"strike":3.0,"call_value":31985.0,"put_value":0.0,"total_value":31985.0},{"strike":3.5,"call_value":46516.5,"put_value":0.0,"total_value":46516.5},{"strike":5.0,"call_value":96045.0,"put_value":0.0,"total_value":96045.0},{"strike":7.5,"call_value":178655.0,"put_value":0,"total_value":178655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":342.4,"strike":0.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":225.6,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":194.2,"strike":0.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":139.9,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.1,"strike":1.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":1.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":238.1,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.0,"strike":3.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":294},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":150},{"expiration":"12/18/2026","dte":77,"iv":0.1837,"contract_count":1,"total_oi":741},{"expiration":"01/15/2027","dte":105,"iv":0.3862,"contract_count":2,"total_oi":7379},{"expiration":"03/19/2027","dte":168,"iv":0.005,"contract_count":2,"total_oi":844}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.4,"expected_move_2std":54.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.71,"expected_move_2std":37.42,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.95,"expected_move_2std":61.9,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.8,"expected_move_2std":91.59,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.94,"expected_move_2std":69.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1045,"put_oi":159,"total_oi":1204,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":495,"put_oi":0,"total_oi":495,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2128,"put_oi":175,"total_oi":2303,"pc_ratio":0.082,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26819,"put_oi":997,"total_oi":27816,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2564,"put_oi":17,"total_oi":2581,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":81633.0,"put_delta_oi":-16.0,"dealer_delta":-81617.0,"call_oi":866,"put_oi":5},{"strike":1.0,"call_delta_oi":404615.0,"put_delta_oi":-1870.0,"dealer_delta":-402745.0,"call_oi":4583,"put_oi":135},{"strike":1.5,"call_delta_oi":544962.0,"put_delta_oi":-25415.0,"dealer_delta":-519547.0,"call_oi":8677,"put_oi":790},{"strike":2.0,"call_delta_oi":225592.0,"put_delta_oi":-20057.0,"dealer_delta":-205535.0,"call_oi":5916,"put_oi":268},{"strike":2.5,"call_delta_oi":168330.0,"put_delta_oi":-828.0,"dealer_delta":-167502.0,"call_oi":1685,"put_oi":10},{"strike":3.0,"call_delta_oi":698377.0,"put_delta_oi":0,"dealer_delta":-698377.0,"call_oi":6984,"put_oi":0},{"strike":3.5,"call_delta_oi":395587.0,"put_delta_oi":0,"dealer_delta":-395587.0,"call_oi":3956,"put_oi":0},{"strike":5.0,"call_delta_oi":994.0,"put_delta_oi":0,"dealer_delta":-994.0,"call_oi":25,"put_oi":0},{"strike":7.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-2471948.0,"total_call_delta":2520133.0,"total_put_delta":-48185.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.641,"type":"call","iv":0.8964,"delta":0.8837,"oi":3365},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.489,"delta":0.6282,"oi":6667},{"strike":1.5,"moneyness":0.9615,"type":"put","iv":1.2187,"delta":-0.343,"oi":712},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.6009,"delta":0.2821,"oi":3813},{"strike":2.0,"moneyness":1.2821,"type":"put","iv":0.6327,"delta":-0.7023,"oi":146}]},{"expiration":"03/19/2027","underlying_price":1.559999942779541,"strikes":[{"strike":0.5,"moneyness":0.3205,"type":"call","iv":2.9106,"delta":0.942,"oi":791},{"strike":1.0,"moneyness":0.641,"type":"call","iv":0.7988,"delta":0.8706,"oi":587},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.6236,"delta":0.6368,"oi":843},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.5343,"delta":0.3253,"oi":316}]},{"expiration":"10/16/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.5,"moneyness":0.9615,"type":"call","iv":1.4558,"delta":0.6124,"oi":276},{"strike":2.0,"moneyness":1.2821,"type":"put","iv":1.3319,"delta":-0.8042,"oi":120}]},{"expiration":"11/20/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.641,"type":"call","iv":1.5687,"delta":0.859,"oi":241},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.5106,"delta":0.631,"oi":150}]},{"expiration":"12/18/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.641,"type":"call","iv":0.874,"delta":0.9093,"oi":384},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.6739,"delta":0.6217,"oi":741},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.8087,"delta":0.321,"oi":983}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6124,"put_delta":0,"call_gamma":0.893617,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.8042,"call_gamma":1.1e-05,"put_gamma":0.704844,"call_theta":-0.0001,"put_theta":-0.004,"call_vega":0.0,"put_vega":0.0008,"call_oi":754,"put_oi":120},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.631,"put_delta":0,"call_gamma":1.305941,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6217,"put_delta":-0.0436,"call_gamma":0.792647,"put_gamma":0.017454,"call_theta":-0.0013,"put_theta":-0.0031,"call_vega":0.0027,"put_vega":0.0007,"call_oi":741,"put_oi":59},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.622042,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":983,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.39,"put_25d_iv":133.19,"call_25d_iv":145.58,"put_25d_strike":2.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":61.78,"put_25d_iv":121.87,"call_25d_iv":60.09,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":845,"put_oi":0},{"strike":1.0,"call_vanna":-369.0,"put_vanna":8.0,"net_vanna":-361.0,"call_oi":4577,"put_oi":109},{"strike":1.5,"call_vanna":-445.0,"put_vanna":46.0,"net_vanna":-399.0,"call_oi":8677,"put_oi":771},{"strike":2.0,"call_vanna":384.0,"put_vanna":-15.0,"net_vanna":369.0,"call_oi":5866,"put_oi":266},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1682,"put_oi":0},{"strike":3.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":6984,"put_oi":0},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":3956,"put_oi":0}],"net_vanna":-448.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":54,"put_oi":0},{"strike":1.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":241,"put_oi":0},{"strike":1.5,"call_charm":-2908.0,"put_charm":0,"net_charm":-2908.0,"call_oi":426,"put_oi":0},{"strike":2.0,"call_charm":-129.0,"put_charm":998.0,"net_charm":869.0,"call_oi":754,"put_oi":120}],"net_charm":-2444.0,"weekend_delta_shift":-7333.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93600.0,"put_delta":-10682.0,"net_delta":82919.0,"call_oi":1045,"put_oi":159,"total_oi":1204,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36053.0,"put_delta":0,"net_delta":36053.0,"call_oi":495,"put_oi":0,"total_oi":495,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":113916.0,"put_delta":-1884.0,"net_delta":112032.0,"call_oi":2128,"put_oi":175,"total_oi":2303,"total_volume":3,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2085955.0,"put_delta":-34678.0,"net_delta":2051277.0,"call_oi":26467,"put_oi":858,"total_oi":27325,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":190608.0,"put_delta":-941.0,"net_delta":189667.0,"call_oi":2564,"put_oi":16,"total_oi":2580,"total_volume":252,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1218,"put_oi":22,"total_oi":1240,"bias":"neutral"},{"strike":1.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4583,"put_oi":258,"total_oi":4841,"bias":"bullish"},{"strike":1.5,"call_volume":244,"put_volume":0,"total_volume":244,"call_oi":8677,"put_oi":790,"total_oi":9467,"bias":"bullish"},{"strike":2.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5916,"put_oi":268,"total_oi":6184,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1685,"put_oi":10,"total_oi":1695,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6984,"put_oi":0,"total_oi":6984,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3956,"put_oi":0,"total_oi":3956,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":1.559999942779541,"peak_call_strike":1.5,"peak_put_strike":null,"total_call_volume":258,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.28],"y":[14,49,77,105,168],"z":[[139.93,133.19],[51.06,59.73],[67.39,80.87],[85.39,61.68],[62.36,53.43]],"levels":[51.1,59.9,68.8,77.7,86.6,95.5,104.4,113.3,122.2,131.0,139.9],"min_iv":51.1,"max_iv":139.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":150.41},{"date":"2026-09-15","iv":179.39},{"date":"2026-09-16","iv":126.62},{"date":"2026-09-17","iv":124.65},{"date":"2026-09-18","iv":150.19},{"date":"2026-09-21","iv":105.86},{"date":"2026-09-22","iv":167.6},{"date":"2026-09-23","iv":244.4},{"date":"2026-09-24","iv":372.9},{"date":"2026-09-25","iv":203.2},{"date":"2026-09-28","iv":422.3},{"date":"2026-09-29","iv":209.0},{"date":"2026-09-30","iv":246.9},{"date":"2026-10-01","iv":410.5},{"date":"2026-10-02","iv":415.8}]}}