{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPFI","summary":{"name":"OPFI","price":5.97,"total_oi":10570,"call_oi":5767,"put_oi":4803,"pc_ratio":0.833,"net_gex":-12189.33,"avg_iv":186.4,"iv_rank":14.7,"iv_52w_high":707.8,"iv_52w_low":96.52,"gamma_flip":4.31,"max_pain":7.5},"features":{"symbol":"OPFI","price":5.97,"total_oi":10570,"analysis_coverage":0.7778,"avg_iv_pct":186.4,"iv_rank":14.7,"iv_52w_high_pct":707.8,"iv_52w_low_pct":96.52,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-137.36,"risk_reversal_30d_pp":-137.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.833,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.000378,"net_delta_normalized":-0.158332,"dealer_delta_normalized":0.158332,"gex_per_100k_oi":-115320.056764,"vanna_per_100k_oi":85.146641,"charm_per_100k_oi":-607492.904447,"weekend_delta_shift_per_100k_oi":-1822469.252602,"iv_surface_range_pp":93.2,"gamma_flip_distance_pct":-27.805695,"max_pain_distance_pct":25.628141,"peak_call_distance_pct":-16.247906,"peak_put_distance_pct":-16.247906},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":138.84,"put_gex":-563.55,"net_gex":-424.71,"call_oi":156,"put_oi":633},{"strike":5.0,"call_gex":948.23,"put_gex":-362.87,"net_gex":585.36,"call_oi":222,"put_oi":147},{"strike":7.5,"call_gex":3844.07,"put_gex":-27145.22,"net_gex":-23301.15,"call_oi":834,"put_oi":3898},{"strike":10.0,"call_gex":10184.01,"put_gex":-356.38,"net_gex":9827.63,"call_oi":3918,"put_oi":113},{"strike":12.5,"call_gex":765.31,"put_gex":-30.46,"net_gex":734.85,"call_oi":411,"put_oi":12},{"strike":15.0,"call_gex":237.21,"put_gex":0.0,"net_gex":237.21,"call_oi":136,"put_oi":0},{"strike":17.5,"call_gex":19.25,"put_gex":0.0,"net_gex":19.25,"call_oi":12,"put_oi":0},{"strike":20.0,"call_gex":111.43,"put_gex":0.0,"net_gex":111.43,"call_oi":65,"put_oi":0},{"strike":22.5,"call_gex":20.8,"put_gex":0.0,"net_gex":20.8,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":20825.0,"total_value":20825.0},{"strike":5.0,"call_value":390.0,"put_value":10400.0,"total_value":10790.0},{"strike":7.5,"call_value":1335.0,"put_value":342.5,"total_value":1677.5},{"strike":10.0,"call_value":4365.0,"put_value":30.0,"total_value":4395.0},{"strike":12.5,"call_value":17190.0,"put_value":0.0,"total_value":17190.0},{"strike":15.0,"call_value":31042.5,"put_value":0.0,"total_value":31042.5},{"strike":17.5,"call_value":45235.0,"put_value":0.0,"total_value":45235.0},{"strike":20.0,"call_value":59457.5,"put_value":0.0,"total_value":59457.5},{"strike":22.5,"call_value":73842.5,"put_value":0,"total_value":73842.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":246.6,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.1,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.6,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":248.5,"strike":11.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":160.2,"strike":13.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":592,"put_oi":35,"total_oi":627,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":392,"put_oi":141,"total_oi":533,"pc_ratio":0.36,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3864,"put_oi":3594,"total_oi":7458,"pc_ratio":0.93,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":62,"put_oi":91,"total_oi":153,"pc_ratio":1.468,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":857,"put_oi":942,"total_oi":1799,"pc_ratio":1.099,"pc_ratio_volume":2.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":14622.0,"put_delta_oi":-4235.0,"dealer_delta":-10387.0,"call_oi":156,"put_oi":633},{"strike":5.0,"call_delta_oi":17071.0,"put_delta_oi":-3688.0,"dealer_delta":-13383.0,"call_oi":222,"put_oi":147},{"strike":7.5,"call_delta_oi":36285.0,"put_delta_oi":-295037.0,"dealer_delta":258752.0,"call_oi":834,"put_oi":3898},{"strike":10.0,"call_delta_oi":45395.0,"put_delta_oi":-9324.0,"dealer_delta":-36071.0,"call_oi":3918,"put_oi":113},{"strike":12.5,"call_delta_oi":21639.0,"put_delta_oi":-898.0,"dealer_delta":-20741.0,"call_oi":411,"put_oi":12},{"strike":15.0,"call_delta_oi":6779.0,"put_delta_oi":0,"dealer_delta":-6779.0,"call_oi":136,"put_oi":0},{"strike":17.5,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":12,"put_oi":0},{"strike":20.0,"call_delta_oi":2839.0,"put_delta_oi":0,"dealer_delta":-2839.0,"call_oi":65,"put_oi":0},{"strike":22.5,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":167357.0,"total_call_delta":145825.0,"total_put_delta":-313182.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.96999979019165,"strikes":[{"strike":7.5,"moneyness":1.2563,"type":"call","iv":0.5632,"delta":0.2849,"oi":326},{"strike":7.5,"moneyness":1.2563,"type":"put","iv":0.4504,"delta":-0.7818,"oi":3435},{"strike":10.0,"moneyness":1.675,"type":"call","iv":0.5768,"delta":0.0691,"oi":3329},{"strike":12.5,"moneyness":2.0938,"type":"call","iv":2.0399,"delta":0.451,"oi":162}]},{"expiration":"01/21/2028","underlying_price":5.96999979019165,"strikes":[{"strike":2.5,"moneyness":0.4188,"type":"call","iv":0.7267,"delta":0.9371,"oi":154},{"strike":2.5,"moneyness":0.4188,"type":"put","iv":0.761,"delta":-0.0667,"oi":627},{"strike":5.0,"moneyness":0.8375,"type":"call","iv":0.574,"delta":0.7526,"oi":133},{"strike":7.5,"moneyness":1.2563,"type":"put","iv":0.7905,"delta":-0.3977,"oi":217},{"strike":10.0,"moneyness":1.675,"type":"call","iv":0.6117,"delta":0.3779,"oi":341}]},{"expiration":"11/20/2026","underlying_price":5.96999979019165,"strikes":[{"strike":7.5,"moneyness":1.2563,"type":"put","iv":0.7526,"delta":-0.7515,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8066,"put_delta":0,"call_gamma":0.191558,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5302,"put_delta":0,"call_gamma":0.088473,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5386,"put_delta":-0.7515,"call_gamma":0.086265,"put_gamma":0.194437,"call_theta":-0.0193,"put_theta":-0.0047,"call_vega":0.0086,"put_vega":0.0069,"call_oi":64,"put_oi":120}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-137.36,"put_25d_iv":75.26,"call_25d_iv":212.61,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":112.95,"put_25d_iv":169.27,"call_25d_iv":56.32,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.79,"put_25d_iv":59.58,"call_25d_iv":58.79,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.95,"put_25d_iv":59.22,"call_25d_iv":61.17,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":80.0,"net_vanna":61.0,"call_oi":154,"put_oi":627},{"strike":5.0,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-8.0,"call_oi":194,"put_oi":145},{"strike":7.5,"call_vanna":18.0,"put_vanna":-297.0,"net_vanna":-279.0,"call_oi":834,"put_oi":3863},{"strike":10.0,"call_vanna":238.0,"put_vanna":-6.0,"net_vanna":232.0,"call_oi":3908,"put_oi":70},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":366,"put_oi":0},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":89,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1993.0,"put_charm":0,"net_charm":-1993.0,"call_oi":61,"put_oi":0},{"strike":7.5,"call_charm":-31018.0,"put_charm":313.0,"net_charm":-30705.0,"call_oi":384,"put_oi":120},{"strike":10.0,"call_charm":-2036.0,"put_charm":0,"net_charm":-2036.0,"call_oi":238,"put_oi":0},{"strike":12.5,"call_charm":-28163.0,"put_charm":0,"net_charm":-28163.0,"call_oi":204,"put_oi":0},{"strike":15.0,"call_charm":-1314.0,"put_charm":0,"net_charm":-1314.0,"call_oi":89,"put_oi":0}],"net_charm":-64212.0,"weekend_delta_shift":-192635.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30074.0,"put_delta":-3362.0,"net_delta":26713.0,"call_oi":592,"put_oi":35,"total_oi":627,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22015.0,"put_delta":-10822.0,"net_delta":11193.0,"call_oi":392,"put_oi":141,"total_oi":533,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42440.0,"put_delta":-277033.0,"net_delta":-234593.0,"call_oi":3864,"put_oi":3594,"total_oi":7458,"total_volume":0,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":2339.0,"put_delta":-5462.0,"net_delta":-3123.0,"call_oi":62,"put_oi":91,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":48955.0,"put_delta":-16502.0,"net_delta":32453.0,"call_oi":857,"put_oi":942,"total_oi":1799,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":633,"total_oi":789,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":222,"put_oi":147,"total_oi":369,"bias":"bearish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":834,"put_oi":3898,"total_oi":4732,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3918,"put_oi":113,"total_oi":4031,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":12,"total_oi":423,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":5.96999979019165,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.84,1.26],"y":[14,49,105],"z":[[127.12,66.05],[null,143.94],[118.45,50.68]],"levels":[50.7,60.0,69.3,78.7,88.0,97.3,106.6,116.0,125.3,134.6,143.9],"min_iv":50.7,"max_iv":143.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.07},{"date":"2026-09-15","iv":118.0},{"date":"2026-09-16","iv":96.52},{"date":"2026-09-17","iv":112.52},{"date":"2026-09-18","iv":113.34},{"date":"2026-09-21","iv":103.45},{"date":"2026-09-22","iv":118.8},{"date":"2026-09-23","iv":143.1},{"date":"2026-09-24","iv":144.0},{"date":"2026-09-25","iv":707.8},{"date":"2026-09-28","iv":179.6},{"date":"2026-09-29","iv":543.6},{"date":"2026-09-30","iv":188.6},{"date":"2026-10-01","iv":191.8},{"date":"2026-10-02","iv":186.4}]}}