{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPEX","summary":{"name":"OPEX","price":3.96,"total_oi":99,"call_oi":56,"put_oi":43,"pc_ratio":0.768,"net_gex":-105.48,"avg_iv":221.4,"iv_rank":11.9,"iv_52w_high":438.3,"iv_52w_low":192.07,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"OPEX","price":3.96,"total_oi":99,"analysis_coverage":0.6667,"avg_iv_pct":221.4,"iv_rank":11.9,"iv_52w_high_pct":438.3,"iv_52w_low_pct":192.07,"front_dte":14,"front_atm_iv_pct":145.0109,"back_atm_iv_pct":166.4043,"term_premium_pp":-21.3934,"expected_move_front_pct":28.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":1.619,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.083333,"dealer_delta_normalized":0.083333,"gex_per_100k_oi":-106545.454545,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":51.515152,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":4.65,"put_gex":-133.45,"net_gex":-128.81,"call_oi":3,"put_oi":28},{"strike":5.0,"call_gex":0.0,"put_gex":-44.51,"net_gex":-44.51,"call_oi":0,"put_oi":10},{"strike":6.0,"call_gex":29.78,"put_gex":-11.13,"net_gex":18.65,"call_oi":11,"put_oi":5},{"strike":7.0,"call_gex":22.71,"put_gex":0.0,"net_gex":22.71,"call_oi":11,"put_oi":0},{"strike":12.0,"call_gex":3.19,"put_gex":0.0,"net_gex":3.19,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":1.06,"put_gex":0.0,"net_gex":1.06,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":3.68,"put_gex":0.0,"net_gex":3.68,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":10.91,"put_gex":0.0,"net_gex":10.91,"call_oi":13,"put_oi":0},{"strike":40.0,"call_gex":6.72,"put_gex":0.0,"net_gex":6.72,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":20.0,"total_value":20.0},{"strike":5.0,"call_value":3.0,"put_value":5.0,"total_value":8.0},{"strike":6.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":7.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":12.0,"call_value":145.0,"put_value":0.0,"total_value":145.0},{"strike":18.0,"call_value":313.0,"put_value":0.0,"total_value":313.0},{"strike":25.0,"call_value":516.0,"put_value":0.0,"total_value":516.0},{"strike":27.0,"call_value":576.0,"put_value":0.0,"total_value":576.0},{"strike":30.0,"call_value":678.0,"put_value":0.0,"total_value":678.0},{"strike":40.0,"call_value":1148.0,"put_value":0,"total_value":1148.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":145.0,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":166.4,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":189.5,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.0,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":272.1,"strike":23.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.4809,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":60.97,"expected_move_2std":121.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":87.04,"expected_move_2std":174.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":34,"total_oi":55,"pc_ratio":1.619,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":203.0,"put_delta_oi":-1215.0,"dealer_delta":1012.0,"call_oi":3,"put_oi":28},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-753.0,"dealer_delta":753.0,"call_oi":0,"put_oi":10},{"strike":6.0,"call_delta_oi":295.0,"put_delta_oi":-413.0,"dealer_delta":118.0,"call_oi":11,"put_oi":5},{"strike":7.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":11,"put_oi":0},{"strike":12.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":13,"put_oi":0},{"strike":40.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":825.0,"total_call_delta":1557.0,"total_put_delta":-2382.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":522.0,"put_delta":-2032.0,"net_delta":-1510.0,"call_oi":21,"put_oi":34,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-231.0,"net_delta":-231.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":695.0,"put_delta":-119.0,"net_delta":576.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":340.0,"put_delta":0,"net_delta":340.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":3.9600000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14],"z":[[145.0]],"levels":[145.0,145.0,145.0,145.0,145.0,145.0,145.0,145.0,145.0,145.0,145.0],"min_iv":145.0,"max_iv":145.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":231.86},{"date":"2026-09-15","iv":233.84},{"date":"2026-09-16","iv":222.74},{"date":"2026-09-17","iv":200.68},{"date":"2026-09-18","iv":204.58},{"date":"2026-09-21","iv":192.07},{"date":"2026-09-22","iv":296.1},{"date":"2026-09-23","iv":438.3},{"date":"2026-09-24","iv":208.4},{"date":"2026-09-25","iv":195.8},{"date":"2026-09-28","iv":216.0},{"date":"2026-09-29","iv":233.7},{"date":"2026-09-30","iv":219.9},{"date":"2026-10-01","iv":225.5},{"date":"2026-10-02","iv":221.4}]}}