{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OPEN","summary":{"name":"OPEN","price":2.44,"total_oi":918815,"call_oi":795810,"put_oi":123005,"pc_ratio":0.155,"net_gex":766057.88,"avg_iv":1616.8,"iv_rank":100.0,"iv_52w_high":1616.8,"iv_52w_low":134.6,"gamma_flip":2.05,"max_pain":3.0},"features":{"symbol":"OPEN","price":2.44,"total_oi":918815,"analysis_coverage":0.9444,"avg_iv_pct":1616.8,"iv_rank":100.0,"iv_52w_high_pct":1616.8,"iv_52w_low_pct":134.6,"front_dte":7,"front_atm_iv_pct":66.7943,"back_atm_iv_pct":91.5342,"term_premium_pp":-24.7399,"expected_move_front_pct":9.25,"straddle_front_pct":7.17,"straddle_30d_pct":16.6,"risk_reversal_front_pp":28.53,"risk_reversal_30d_pp":-7.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.118,"put_call_volume_front_ratio":0.159,"option_volume":34110,"volume_oi_ratio":0.037124,"net_delta_normalized":0.167923,"dealer_delta_normalized":-0.167645,"gex_per_100k_oi":83374.550916,"vanna_per_100k_oi":4552.058902,"charm_per_100k_oi":-7489.429319,"weekend_delta_shift_per_100k_oi":-22468.396794,"iv_surface_range_pp":51.2,"gamma_flip_distance_pct":-15.983607,"max_pain_distance_pct":22.95082,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":-18.032787},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":10.56,"put_gex":-0.08,"net_gex":10.48,"call_oi":399,"put_oi":6},{"strike":1.0,"call_gex":2217.6,"put_gex":-1142.37,"net_gex":1075.22,"call_oi":7466,"put_oi":3300},{"strike":1.5,"call_gex":50.46,"put_gex":0.0,"net_gex":50.46,"call_oi":93,"put_oi":110},{"strike":2.0,"call_gex":15067.82,"put_gex":-47918.79,"net_gex":-32850.97,"call_oi":12922,"put_oi":24905},{"strike":2.5,"call_gex":398719.01,"put_gex":-109286.2,"net_gex":289432.81,"call_oi":22553,"put_oi":9122},{"strike":3.0,"call_gex":138918.7,"put_gex":-52358.27,"net_gex":86560.43,"call_oi":68227,"put_oi":27939},{"strike":3.5,"call_gex":9126.53,"put_gex":-1347.58,"net_gex":7778.96,"call_oi":10423,"put_oi":781},{"strike":4.0,"call_gex":90926.88,"put_gex":-30284.97,"net_gex":60641.9,"call_oi":76710,"put_oi":26588},{"strike":4.5,"call_gex":2740.7,"put_gex":-19.74,"net_gex":2720.96,"call_oi":4246,"put_oi":36},{"strike":5.0,"call_gex":122475.49,"put_gex":-17852.87,"net_gex":104622.62,"call_oi":133476,"put_oi":19601},{"strike":5.5,"call_gex":1.97,"put_gex":-3.0,"net_gex":-1.03,"call_oi":505,"put_oi":9},{"strike":6.0,"call_gex":19674.3,"put_gex":-1445.25,"net_gex":18229.05,"call_oi":27239,"put_oi":1895},{"strike":6.5,"call_gex":0.0,"put_gex":-1.67,"net_gex":-1.67,"call_oi":32,"put_oi":3},{"strike":7.0,"call_gex":98109.66,"put_gex":-4204.79,"net_gex":93904.87,"call_oi":140496,"put_oi":5423},{"strike":8.0,"call_gex":13716.36,"put_gex":-122.22,"net_gex":13594.13,"call_oi":27933,"put_oi":195},{"strike":9.0,"call_gex":9218.94,"put_gex":-107.64,"net_gex":9111.3,"call_oi":19676,"put_oi":179},{"strike":10.0,"call_gex":72028.7,"put_gex":-1320.06,"net_gex":70708.64,"call_oi":150772,"put_oi":2003},{"strike":11.0,"call_gex":384.98,"put_gex":0.0,"net_gex":384.98,"call_oi":662,"put_oi":0},{"strike":12.0,"call_gex":9010.89,"put_gex":-455.58,"net_gex":8555.31,"call_oi":20468,"put_oi":794},{"strike":15.0,"call_gex":31589.32,"put_gex":-59.9,"net_gex":31529.41,"call_oi":71512,"put_oi":116}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":389519.0,"total_value":389519.0},{"strike":1.0,"call_value":199.5,"put_value":328019.5,"total_value":328219.0},{"strike":1.5,"call_value":4132.0,"put_value":268170.0,"total_value":272302.0},{"strike":2.0,"call_value":8111.0,"put_value":208375.5,"total_value":216486.5},{"strike":2.5,"call_value":18551.0,"put_value":161033.5,"total_value":179584.5},{"strike":3.0,"call_value":40267.5,"put_value":118252.5,"total_value":158520.0},{"strike":3.5,"call_value":96097.5,"put_value":89441.0,"total_value":185538.5},{"strike":4.0,"call_value":157139.0,"put_value":61020.0,"total_value":218159.0},{"strike":4.5,"call_value":256535.5,"put_value":45893.0,"total_value":302428.5},{"strike":5.0,"call_value":358055.0,"put_value":30784.0,"total_value":388839.0},{"strike":5.5,"call_value":526312.5,"put_value":25475.5,"total_value":551788.0},{"strike":6.0,"call_value":694822.5,"put_value":20171.5,"total_value":714994.0},{"strike":6.5,"call_value":876952.0,"put_value":15815.0,"total_value":892767.0},{"strike":7.0,"call_value":1059097.5,"put_value":11460.0,"total_value":1070557.5},{"strike":8.0,"call_value":1563884.5,"put_value":8173.0,"total_value":1572057.5},{"strike":9.0,"call_value":2096604.5,"put_value":5081.0,"total_value":2101685.5},{"strike":10.0,"call_value":2649000.5,"put_value":2168.0,"total_value":2651168.5},{"strike":11.0,"call_value":3352168.5,"put_value":1258.0,"total_value":3353426.5},{"strike":12.0,"call_value":4055998.5,"put_value":348.0,"total_value":4056346.5},{"strike":15.0,"call_value":6228892.5,"put_value":0,"total_value":6228892.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":234.3,"strike":1.75},{"moneyness":0.85,"dte":14,"iv":125.4,"strike":1.67},{"moneyness":0.85,"dte":21,"iv":191.3,"strike":1.83},{"moneyness":0.85,"dte":30,"iv":146.5,"strike":1.71},{"moneyness":0.85,"dte":45,"iv":152.4,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.5,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":66.8,"strike":2.5},{"moneyness":1.0,"dte":14,"iv":67.6,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":75.5,"strike":2.5},{"moneyness":1.0,"dte":30,"iv":84.8,"strike":2.5},{"moneyness":1.0,"dte":45,"iv":91.5,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":230.2,"strike":3.93},{"moneyness":1.15,"dte":14,"iv":204.9,"strike":5.14},{"moneyness":1.15,"dte":21,"iv":170.7,"strike":4.38},{"moneyness":1.15,"dte":30,"iv":160.6,"strike":4.17},{"moneyness":1.15,"dte":45,"iv":162.4,"strike":7.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.8,"strike":7.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":12668},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":5372},{"expiration":"10/16/2026","dte":14,"iv":0.0045,"contract_count":2,"total_oi":3556},{"expiration":"10/23/2026","dte":21,"iv":0.0493,"contract_count":2,"total_oi":2972},{"expiration":"10/30/2026","dte":28,"iv":0.049,"contract_count":2,"total_oi":1778},{"expiration":"11/06/2026","dte":35,"iv":0.1557,"contract_count":2,"total_oi":275},{"expiration":"11/13/2026","dte":42,"iv":0.1405,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.25,"expected_move_2std":18.5,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.24,"expected_move_2std":26.47,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.1,"expected_move_2std":36.21,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.89,"expected_move_2std":41.77,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":29.17,"expected_move_2std":58.35,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":31.05,"expected_move_2std":62.09,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31604,"put_oi":6513,"total_oi":38117,"pc_ratio":0.206,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":14329,"put_oi":1695,"total_oi":16024,"pc_ratio":0.118,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":47180,"put_oi":12203,"total_oi":59383,"pc_ratio":0.259,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":10404,"put_oi":6139,"total_oi":16543,"pc_ratio":0.59,"pc_ratio_volume":3.431,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6739,"put_oi":2629,"total_oi":9368,"pc_ratio":0.39,"pc_ratio_volume":0.578,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":929,"put_oi":151,"total_oi":1080,"pc_ratio":0.163,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":107114,"put_oi":13506,"total_oi":120620,"pc_ratio":0.126,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":49299,"put_oi":6051,"total_oi":55350,"pc_ratio":0.123,"pc_ratio_volume":0.314,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":185841,"put_oi":23103,"total_oi":208944,"pc_ratio":0.124,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":33217,"put_oi":8747,"total_oi":41964,"pc_ratio":0.263,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4115,"put_oi":66,"total_oi":4181,"pc_ratio":0.016,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":62847,"put_oi":14798,"total_oi":77645,"pc_ratio":0.235,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":191563,"put_oi":19961,"total_oi":211524,"pc_ratio":0.104,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":3896,"put_oi":563,"total_oi":4459,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2718,"put_oi":422,"total_oi":3140,"pc_ratio":0.155,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":34230,"put_oi":3644,"total_oi":37874,"pc_ratio":0.106,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":9784,"put_oi":2810,"total_oi":12594,"pc_ratio":0.287,"pc_ratio_volume":1.025,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":11721.0,"put_delta_oi":-1.0,"dealer_delta":-11720.0,"call_oi":121,"put_oi":1},{"strike":1.0,"call_delta_oi":677449.0,"put_delta_oi":-19427.0,"dealer_delta":-658022.0,"call_oi":7312,"put_oi":3199},{"strike":1.5,"call_delta_oi":5842.0,"put_delta_oi":0,"dealer_delta":-5842.0,"call_oi":65,"put_oi":0},{"strike":2.0,"call_delta_oi":964799.0,"put_delta_oi":-400638.0,"dealer_delta":-564161.0,"call_oi":12077,"put_oi":24905},{"strike":2.5,"call_delta_oi":639705.0,"put_delta_oi":-549774.0,"dealer_delta":-89932.0,"call_oi":22553,"put_oi":9122},{"strike":3.0,"call_delta_oi":2349812.0,"put_delta_oi":-1540937.0,"dealer_delta":-808875.0,"call_oi":68227,"put_oi":27939},{"strike":3.5,"call_delta_oi":377275.0,"put_delta_oi":-69237.0,"dealer_delta":-308038.0,"call_oi":10423,"put_oi":781},{"strike":4.0,"call_delta_oi":2305090.0,"put_delta_oi":-1648038.0,"dealer_delta":-657052.0,"call_oi":76710,"put_oi":26588},{"strike":4.5,"call_delta_oi":171506.0,"put_delta_oi":-3369.0,"dealer_delta":-168138.0,"call_oi":4246,"put_oi":36},{"strike":5.0,"call_delta_oi":4400036.0,"put_delta_oi":-1154557.0,"dealer_delta":-3245478.0,"call_oi":133476,"put_oi":19601},{"strike":5.5,"call_delta_oi":50335.0,"put_delta_oi":-793.0,"dealer_delta":-49542.0,"call_oi":505,"put_oi":9},{"strike":6.0,"call_delta_oi":525418.0,"put_delta_oi":-165289.0,"dealer_delta":-360129.0,"call_oi":27239,"put_oi":1895},{"strike":6.5,"call_delta_oi":3200.0,"put_delta_oi":-266.0,"dealer_delta":-2934.0,"call_oi":32,"put_oi":3},{"strike":7.0,"call_delta_oi":4194688.0,"put_delta_oi":-402998.0,"dealer_delta":-3791690.0,"call_oi":140496,"put_oi":5423},{"strike":8.0,"call_delta_oi":195806.0,"put_delta_oi":-17227.0,"dealer_delta":-178579.0,"call_oi":27933,"put_oi":195},{"strike":9.0,"call_delta_oi":174101.0,"put_delta_oi":-15568.0,"dealer_delta":-158533.0,"call_oi":19676,"put_oi":179},{"strike":10.0,"call_delta_oi":3212427.0,"put_delta_oi":-121607.0,"dealer_delta":-3090820.0,"call_oi":150772,"put_oi":2003},{"strike":11.0,"call_delta_oi":10045.0,"put_delta_oi":0,"dealer_delta":-10045.0,"call_oi":662,"put_oi":0},{"strike":12.0,"call_delta_oi":245208.0,"put_delta_oi":-41646.0,"dealer_delta":-203562.0,"call_oi":20468,"put_oi":794},{"strike":15.0,"call_delta_oi":1046506.0,"put_delta_oi":-6114.0,"dealer_delta":-1040392.0,"call_oi":71512,"put_oi":116}],"net_dealer_delta":-15403484.0,"total_call_delta":21560970.0,"total_put_delta":-6157485.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.440000057220459,"strikes":[{"strike":1.0,"moneyness":0.4098,"type":"call","iv":1.1885,"delta":0.9593,"oi":1053},{"strike":1.0,"moneyness":0.4098,"type":"put","iv":1.3942,"delta":-0.0563,"oi":468},{"strike":2.0,"moneyness":0.8197,"type":"put","iv":0.8734,"delta":-0.2465,"oi":3173},{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.8022,"delta":0.7601,"oi":1636},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":0.801,"delta":-0.5953,"oi":4547},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.9458,"delta":0.4472,"oi":8769},{"strike":4.0,"moneyness":1.6393,"type":"put","iv":1.0378,"delta":-0.7236,"oi":5311},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":1.0421,"delta":0.278,"oi":13680},{"strike":5.0,"moneyness":2.0492,"type":"put","iv":1.2951,"delta":-0.75,"oi":5513},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":1.0976,"delta":0.1812,"oi":30219},{"strike":6.0,"moneyness":2.459,"type":"put","iv":1.4165,"delta":-0.7869,"oi":510},{"strike":6.0,"moneyness":2.459,"type":"call","iv":1.1866,"delta":0.139,"oi":10727},{"strike":7.0,"moneyness":2.8689,"type":"put","iv":1.4493,"delta":-0.8314,"oi":3195},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":1.2207,"delta":0.1015,"oi":49866},{"strike":8.0,"moneyness":3.2787,"type":"put","iv":1.471,"delta":-0.8652,"oi":122},{"strike":8.0,"moneyness":3.2787,"type":"call","iv":1.2272,"delta":0.0712,"oi":3421},{"strike":9.0,"moneyness":3.6885,"type":"put","iv":1.6091,"delta":-0.859,"oi":161},{"strike":9.0,"moneyness":3.6885,"type":"call","iv":1.7847,"delta":0.1892,"oi":5235},{"strike":10.0,"moneyness":4.0984,"type":"call","iv":1.3262,"delta":0.0525,"oi":36681},{"strike":12.0,"moneyness":4.918,"type":"call","iv":1.4123,"delta":0.0427,"oi":6297},{"strike":15.0,"moneyness":6.1475,"type":"call","iv":1.6011,"delta":0.0461,"oi":18257}]},{"expiration":"01/19/2029","underlying_price":2.440000057220459,"strikes":[{"strike":1.0,"moneyness":0.4098,"type":"call","iv":1.0526,"delta":0.9219,"oi":453},{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.8966,"delta":0.8154,"oi":1105},{"strike":2.0,"moneyness":0.8197,"type":"put","iv":0.9284,"delta":-0.1802,"oi":990},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":1.0157,"delta":-0.2422,"oi":479},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.891,"delta":0.724,"oi":2005},{"strike":4.0,"moneyness":1.6393,"type":"put","iv":1.5675,"delta":-0.1535,"oi":215},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.9022,"delta":0.6532,"oi":1902},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.9243,"delta":0.602,"oi":4319},{"strike":5.0,"moneyness":2.0492,"type":"put","iv":1.0208,"delta":-0.3544,"oi":1118}]},{"expiration":"01/21/2028","underlying_price":2.440000057220459,"strikes":[{"strike":1.0,"moneyness":0.4098,"type":"put","iv":0.9036,"delta":-0.0757,"oi":457},{"strike":1.0,"moneyness":0.4098,"type":"call","iv":1.1692,"delta":0.9158,"oi":3284},{"strike":2.0,"moneyness":0.8197,"type":"put","iv":0.9066,"delta":-0.2228,"oi":1073},{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.9947,"delta":0.7856,"oi":2867},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":0.8333,"delta":-0.376,"oi":1645},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.9084,"delta":0.6451,"oi":5089},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.9797,"delta":0.5659,"oi":12938},{"strike":4.0,"moneyness":1.6393,"type":"put","iv":1.0028,"delta":-0.4253,"oi":5413},{"strike":5.0,"moneyness":2.0492,"type":"put","iv":1.0764,"delta":-0.4702,"oi":7466},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":1.0051,"delta":0.4983,"oi":44576},{"strike":7.0,"moneyness":2.8689,"type":"put","iv":1.0281,"delta":-0.6045,"oi":1261},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":1.1003,"delta":0.4333,"oi":30558},{"strike":10.0,"moneyness":4.0984,"type":"put","iv":1.2521,"delta":-0.5927,"oi":1754},{"strike":10.0,"moneyness":4.0984,"type":"call","iv":1.0503,"delta":0.2973,"oi":53426},{"strike":12.0,"moneyness":4.918,"type":"call","iv":1.0804,"delta":0.2639,"oi":4365},{"strike":12.0,"moneyness":4.918,"type":"put","iv":1.4849,"delta":-0.5242,"oi":789},{"strike":15.0,"moneyness":6.1475,"type":"put","iv":1.6603,"delta":-0.4931,"oi":103},{"strike":15.0,"moneyness":6.1475,"type":"call","iv":1.1191,"delta":0.2294,"oi":34460}]},{"expiration":"02/19/2027","underlying_price":2.440000057220459,"strikes":[{"strike":1.0,"moneyness":0.4098,"type":"put","iv":1.009,"delta":-0.0384,"oi":501},{"strike":2.0,"moneyness":0.8197,"type":"put","iv":0.8882,"delta":-0.2526,"oi":289},{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.946,"delta":0.7454,"oi":521},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":0.7676,"delta":-0.5656,"oi":4562},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.9214,"delta":0.4798,"oi":3936},{"strike":4.0,"moneyness":1.6393,"type":"put","iv":0.954,"delta":-0.6977,"oi":2533},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.9931,"delta":0.3178,"oi":3788},{"strike":5.0,"moneyness":2.0492,"type":"put","iv":1.2367,"delta":-0.7045,"oi":691},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":1.018,"delta":0.2112,"oi":9307},{"strike":6.0,"moneyness":2.459,"type":"put","iv":1.0563,"delta":-0.8484,"oi":103},{"strike":6.0,"moneyness":2.459,"type":"call","iv":1.12,"delta":0.1755,"oi":1467},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":1.1835,"delta":0.1456,"oi":5612},{"strike":8.0,"moneyness":3.2787,"type":"call","iv":1.1827,"delta":0.1075,"oi":6686},{"strike":9.0,"moneyness":3.6885,"type":"call","iv":1.1086,"delta":0.0615,"oi":310},{"strike":10.0,"moneyness":4.0984,"type":"call","iv":1.2264,"delta":0.0716,"oi":1468}]},{"expiration":"03/17/2028","underlying_price":2.440000057220459,"strikes":[{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.9826,"delta":0.7918,"oi":648},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":1.0285,"delta":0.6927,"oi":1019},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":0.9286,"delta":-0.3333,"oi":498},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.8971,"delta":0.5562,"oi":155},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.9857,"delta":0.5172,"oi":415},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":0.99,"delta":0.4076,"oi":1639}]},{"expiration":"05/21/2027","underlying_price":2.440000057220459,"strikes":[{"strike":2.0,"moneyness":0.8197,"type":"call","iv":1.0263,"delta":0.7531,"oi":107},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.9258,"delta":0.5489,"oi":216},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.9697,"delta":0.412,"oi":1459},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.983,"delta":0.3103,"oi":184},{"strike":6.0,"moneyness":2.459,"type":"call","iv":0.9909,"delta":0.2369,"oi":2106}]},{"expiration":"06/16/2028","underlying_price":2.440000057220459,"strikes":[{"strike":2.0,"moneyness":0.8197,"type":"put","iv":1.0177,"delta":-0.1926,"oi":406},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.9307,"delta":0.6904,"oi":320},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.977,"delta":0.6205,"oi":504},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.6995,"delta":0.4014,"oi":823},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":1.0179,"delta":0.4704,"oi":962}]},{"expiration":"09/15/2028","underlying_price":2.440000057220459,"strikes":[{"strike":1.0,"moneyness":0.4098,"type":"call","iv":1.006,"delta":0.9187,"oi":327},{"strike":2.0,"moneyness":0.8197,"type":"put","iv":0.8848,"delta":-0.1987,"oi":782},{"strike":2.0,"moneyness":0.8197,"type":"call","iv":0.875,"delta":0.8001,"oi":826},{"strike":3.0,"moneyness":1.2295,"type":"call","iv":0.944,"delta":0.7143,"oi":1103},{"strike":3.0,"moneyness":1.2295,"type":"put","iv":1.0088,"delta":-0.2685,"oi":1337},{"strike":4.0,"moneyness":1.6393,"type":"call","iv":0.9975,"delta":0.6562,"oi":1778},{"strike":4.0,"moneyness":1.6393,"type":"put","iv":0.957,"delta":-0.359,"oi":1278},{"strike":5.0,"moneyness":2.0492,"type":"put","iv":1.0652,"delta":-0.3751,"oi":153},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.945,"delta":0.5715,"oi":3593},{"strike":7.0,"moneyness":2.8689,"type":"call","iv":0.9614,"delta":0.4798,"oi":26603}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.264,"call_gamma":0,"put_gamma":0.204521,"call_theta":0,"put_theta":-7.1578,"call_vega":0,"put_vega":0.0001,"call_oi":181,"put_oi":967},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1617,"put_delta":-0.6585,"call_gamma":4.132528,"put_gamma":2.701092,"call_theta":-0.1989,"put_theta":-0.683,"call_vega":0.0001,"put_vega":0.0001,"call_oi":12668,"put_oi":5050},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":-0.928,"call_gamma":0.327499,"put_gamma":0.415951,"call_theta":-0.368,"put_theta":-0.6192,"call_vega":0.0,"put_vega":0.0,"call_oi":12224,"put_oi":338},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.302622,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0003,"call_oi":664,"put_oi":96},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4027,"put_delta":-0.5871,"call_gamma":1.932791,"put_gamma":1.789497,"call_theta":-0.0066,"put_theta":-0.0069,"call_vega":0.0012,"put_vega":0.0012,"call_oi":4442,"put_oi":930},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0941,"put_delta":-0.9765,"call_gamma":0.464399,"put_gamma":0.224686,"call_theta":-0.0051,"put_theta":-0.0008,"call_vega":0.0005,"put_vega":0.0002,"call_oi":3221,"put_oi":272},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.911,"put_delta":-0.0644,"call_gamma":0.417735,"put_gamma":0.373304,"call_theta":-0.0026,"put_theta":-0.0016,"call_vega":0.0007,"put_vega":0.0006,"call_oi":1124,"put_oi":5460},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4465,"put_delta":-0.5388,"call_gamma":1.375127,"put_gamma":1.185604,"call_theta":-0.0045,"put_theta":-0.0049,"call_vega":0.0018,"put_vega":0.0018,"call_oi":2187,"put_oi":1369},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1583,"put_delta":-0.8429,"call_gamma":0.528738,"put_gamma":0.528305,"call_theta":-0.0043,"put_theta":-0.0039,"call_vega":0.0011,"put_vega":0.0011,"call_oi":4591,"put_oi":3278},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.773,"put_delta":-0.1106,"call_gamma":0.35194,"put_gamma":0.436371,"call_theta":-0.0066,"put_theta":-0.002,"call_vega":0.0017,"put_vega":0.0011,"call_oi":167,"put_oi":5079},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.479,"put_delta":-0.5082,"call_gamma":0.999212,"put_gamma":0.860613,"call_theta":-0.0041,"put_theta":-0.0045,"call_vega":0.0023,"put_vega":0.0023,"call_oi":2355,"put_oi":617},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1828,"put_delta":-0.7742,"call_gamma":0.534861,"put_gamma":0.524618,"call_theta":-0.0033,"put_theta":-0.004,"call_vega":0.0015,"put_vega":0.0017,"call_oi":2941,"put_oi":106},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8811,"put_delta":-0.1217,"call_gamma":0.438586,"put_gamma":0.439554,"call_theta":-0.0019,"put_theta":-0.0017,"call_vega":0.0013,"put_vega":0.0013,"call_oi":326,"put_oi":892},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4992,"put_delta":-0.4996,"call_gamma":0.80288,"put_gamma":0.791512,"call_theta":-0.0038,"put_theta":-0.0036,"call_vega":0.0026,"put_vega":0.0026,"call_oi":705,"put_oi":1073},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1939,"put_delta":-0.8715,"call_gamma":0.536076,"put_gamma":0.514493,"call_theta":-0.0027,"put_theta":-0.0013,"call_vega":0.0018,"put_vega":0.0014,"call_oi":3975,"put_oi":256},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5314,"put_delta":-0.4732,"call_gamma":0.551904,"put_gamma":0.583129,"call_theta":-0.0043,"put_theta":-0.0038,"call_vega":0.003,"put_vega":0.003,"call_oi":196,"put_oi":79},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.516311,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8118,"put_delta":-0.2202,"call_gamma":0.404462,"put_gamma":0.357248,"call_theta":-0.002,"put_theta":-0.0025,"call_vega":0.0024,"put_vega":0.0026,"call_oi":839,"put_oi":2853},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3267,"put_delta":-0.6623,"call_gamma":0.45081,"put_gamma":0.43908,"call_theta":-0.0031,"put_theta":-0.0029,"call_vega":0.0032,"put_vega":0.0032,"call_oi":9830,"put_oi":3007},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7733,"put_delta":-0.1999,"call_gamma":0.336594,"put_gamma":0.382129,"call_theta":-0.0019,"put_theta":-0.0013,"call_vega":0.0034,"put_vega":0.0031,"call_oi":662,"put_oi":2062},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3994,"put_delta":-0.6565,"call_gamma":0.37357,"put_gamma":0.438305,"call_theta":-0.0027,"put_theta":-0.0018,"call_vega":0.0043,"put_vega":0.0041,"call_oi":3096,"put_oi":1543}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":28.53,"put_25d_iv":92.54,"call_25d_iv":64.0,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.02,"put_25d_iv":73.23,"call_25d_iv":99.26,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-10.96,"put_25d_iv":75.75,"call_25d_iv":86.72,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-7.99,"put_25d_iv":69.25,"call_25d_iv":77.24,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.44,"put_25d_iv":91.66,"call_25d_iv":82.22,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.31,"put_25d_iv":93.72,"call_25d_iv":90.42,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-34.92,"put_25d_iv":65.78,"call_25d_iv":100.7,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.86,"put_25d_iv":87.34,"call_25d_iv":104.21,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.98,"put_25d_iv":88.82,"call_25d_iv":101.8,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-17.87,"put_25d_iv":88.03,"call_25d_iv":105.9,"put_25d_strike":2.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-17.38,"put_25d_iv":90.66,"call_25d_iv":108.04,"put_25d_strike":2.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-6.14,"put_25d_iv":92.86,"call_25d_iv":99.0,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":31.82,"put_25d_iv":101.77,"call_25d_iv":69.95,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":4.74,"put_25d_iv":100.88,"call_25d_iv":96.14,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.14,"put_25d_iv":101.57,"call_25d_iv":92.43,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":95,"put_oi":0},{"strike":1.0,"call_vanna":-834.0,"put_vanna":230.0,"net_vanna":-604.0,"call_oi":7109,"put_oi":3175},{"strike":2.0,"call_vanna":-1732.0,"put_vanna":1807.0,"net_vanna":75.0,"call_oi":12057,"put_oi":24806},{"strike":2.5,"call_vanna":89.0,"put_vanna":-22.0,"net_vanna":67.0,"call_oi":22553,"put_oi":9118},{"strike":3.0,"call_vanna":-962.0,"put_vanna":677.0,"net_vanna":-284.0,"call_oi":68226,"put_oi":27916},{"strike":3.5,"call_vanna":124.0,"put_vanna":-24.0,"net_vanna":100.0,"call_oi":10423,"put_oi":751},{"strike":4.0,"call_vanna":1632.0,"put_vanna":-269.0,"net_vanna":1363.0,"call_oi":76710,"put_oi":26555},{"strike":4.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":4214,"put_oi":0},{"strike":5.0,"call_vanna":4624.0,"put_vanna":-259.0,"net_vanna":4365.0,"call_oi":133467,"put_oi":19548},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":503,"put_oi":0},{"strike":6.0,"call_vanna":1841.0,"put_vanna":-115.0,"net_vanna":1726.0,"call_oi":27234,"put_oi":1843},{"strike":7.0,"call_vanna":8872.0,"put_vanna":-425.0,"net_vanna":8447.0,"call_oi":140459,"put_oi":5394},{"strike":8.0,"call_vanna":1377.0,"put_vanna":-13.0,"net_vanna":1364.0,"call_oi":27933,"put_oi":183},{"strike":9.0,"call_vanna":955.0,"put_vanna":-14.0,"net_vanna":941.0,"call_oi":19676,"put_oi":161},{"strike":10.0,"call_vanna":13823.0,"put_vanna":-156.0,"net_vanna":13666.0,"call_oi":150772,"put_oi":1953},{"strike":11.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":662,"put_oi":0},{"strike":12.0,"call_vanna":1770.0,"put_vanna":-17.0,"net_vanna":1753.0,"call_oi":20468,"put_oi":789},{"strike":15.0,"call_vanna":8772.0,"put_vanna":1.0,"net_vanna":8773.0,"call_oi":71512,"put_oi":103}],"net_vanna":41825.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-580.0,"put_charm":0,"net_charm":-580.0,"call_oi":95,"put_oi":0},{"strike":1.0,"call_charm":-2116.0,"put_charm":109.0,"net_charm":-2008.0,"call_oi":1136,"put_oi":939},{"strike":2.0,"call_charm":-10144.0,"put_charm":4882.0,"net_charm":-5262.0,"call_oi":2456,"put_oi":14380},{"strike":2.5,"call_charm":-82891.0,"put_charm":34151.0,"net_charm":-48740.0,"call_oi":9885,"put_oi":4068},{"strike":3.0,"call_charm":-29544.0,"put_charm":34445.0,"net_charm":4901.0,"call_oi":24862,"put_oi":6919},{"strike":3.5,"call_charm":-3875.0,"put_charm":11362.0,"net_charm":7487.0,"call_oi":6975,"put_oi":751},{"strike":4.0,"call_charm":-13879.0,"put_charm":16581.0,"net_charm":2702.0,"call_oi":27894,"put_oi":6407},{"strike":4.5,"call_charm":-7958.0,"put_charm":0,"net_charm":-7958.0,"call_oi":3612,"put_oi":0},{"strike":5.0,"call_charm":-5505.0,"put_charm":1811.0,"net_charm":-3694.0,"call_oi":21820,"put_oi":1147},{"strike":5.5,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":321,"put_oi":0},{"strike":6.0,"call_charm":-1278.0,"put_charm":799.0,"net_charm":-478.0,"call_oi":10686,"put_oi":1025},{"strike":7.0,"call_charm":-862.0,"put_charm":215.0,"net_charm":-647.0,"call_oi":8219,"put_oi":232},{"strike":8.0,"call_charm":-7383.0,"put_charm":65.0,"net_charm":-7318.0,"call_oi":15690,"put_oi":61},{"strike":9.0,"call_charm":-2681.0,"put_charm":0,"net_charm":-2681.0,"call_oi":13530,"put_oi":0},{"strike":10.0,"call_charm":-2101.0,"put_charm":0,"net_charm":-2101.0,"call_oi":17444,"put_oi":0},{"strike":11.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":662,"put_oi":0},{"strike":12.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":7502,"put_oi":0},{"strike":15.0,"call_charm":-698.0,"put_charm":0,"net_charm":-698.0,"call_oi":12838,"put_oi":0}],"net_charm":-68814.0,"weekend_delta_shift":-206443.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":345711.0,"put_delta":-404549.0,"net_delta":-58838.0,"call_oi":31248,"put_oi":6513,"total_oi":37761,"total_volume":11210,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":625609.0,"put_delta":-97045.0,"net_delta":528564.0,"call_oi":13648,"put_oi":1479,"total_oi":15127,"total_volume":6142,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1829287.0,"put_delta":-588538.0,"net_delta":1240749.0,"call_oi":47170,"put_oi":12203,"total_oi":59373,"total_volume":1981,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":353226.0,"put_delta":-126274.0,"net_delta":226952.0,"call_oi":10284,"put_oi":6139,"total_oi":16423,"total_volume":1223,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":182925.0,"put_delta":-123761.0,"net_delta":59164.0,"call_oi":6723,"put_oi":2629,"total_oi":9352,"total_volume":737,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":34169.0,"put_delta":-6762.0,"net_delta":27407.0,"call_oi":929,"put_oi":151,"total_oi":1080,"total_volume":843,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":33.0,"put_delta":-186.0,"net_delta":-153.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1219855.0,"put_delta":-781125.0,"net_delta":438730.0,"call_oi":107114,"put_oi":13506,"total_oi":120620,"total_volume":4078,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":512967.0,"put_delta":-316844.0,"net_delta":196123.0,"call_oi":49299,"put_oi":6051,"total_oi":55350,"total_volume":795,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2627598.0,"put_delta":-1488070.0,"net_delta":1139528.0,"call_oi":185841,"put_oi":23103,"total_oi":208944,"total_volume":1164,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":736427.0,"put_delta":-506998.0,"net_delta":229429.0,"call_oi":33095,"put_oi":8747,"total_oi":41842,"total_volume":351,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":139696.0,"put_delta":-3010.0,"net_delta":136686.0,"call_oi":4115,"put_oi":66,"total_oi":4181,"total_volume":111,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2531265.0,"put_delta":-610468.0,"net_delta":1920797.0,"call_oi":62847,"put_oi":14798,"total_oi":77645,"total_volume":251,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7626084.0,"put_delta":-897159.0,"net_delta":6728925.0,"call_oi":191563,"put_oi":19961,"total_oi":211524,"total_volume":1670,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":220610.0,"put_delta":-18662.0,"net_delta":201949.0,"call_oi":3896,"put_oi":563,"total_oi":4459,"total_volume":1,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":140960.0,"put_delta":-8385.0,"net_delta":132575.0,"call_oi":2718,"put_oi":422,"total_oi":3140,"total_volume":56,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":1773297.0,"put_delta":-107215.0,"net_delta":1666083.0,"call_oi":34230,"put_oi":3644,"total_oi":37874,"total_volume":1448,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":661252.0,"put_delta":-72436.0,"net_delta":588816.0,"call_oi":9784,"put_oi":2810,"total_oi":12594,"total_volume":970,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":2.5,"straddle_price":0.17,"straddle_pct":7.17,"implied_move":7.17,"avg_iv":66.8},{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.25,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":67.6},{"expiration":"10/23/2026","dte":21,"strike":2.5,"straddle_price":0.35,"straddle_pct":14.34,"implied_move":14.34,"avg_iv":75.5},{"expiration":"10/30/2026","dte":28,"strike":2.5,"straddle_price":0.4,"straddle_pct":16.6,"implied_move":16.6,"avg_iv":75.4},{"expiration":"11/06/2026","dte":35,"strike":2.5,"straddle_price":0.57,"straddle_pct":23.16,"implied_move":23.16,"avg_iv":94.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":399,"put_oi":6,"total_oi":405,"bias":"bullish"},{"strike":1.0,"call_volume":54,"put_volume":11,"total_volume":65,"call_oi":7466,"put_oi":3300,"total_oi":10766,"bias":"bullish"},{"strike":1.5,"call_volume":110,"put_volume":6,"total_volume":116,"call_oi":93,"put_oi":110,"total_oi":203,"bias":"bullish"},{"strike":2.0,"call_volume":2266,"put_volume":2563,"total_volume":4829,"call_oi":12922,"put_oi":24905,"total_oi":37827,"bias":"neutral"},{"strike":2.5,"call_volume":14608,"put_volume":1842,"total_volume":16450,"call_oi":22553,"put_oi":9122,"total_oi":31675,"bias":"bullish"},{"strike":3.0,"call_volume":4444,"put_volume":191,"total_volume":4635,"call_oi":68227,"put_oi":27939,"total_oi":96166,"bias":"bullish"},{"strike":3.5,"call_volume":403,"put_volume":30,"total_volume":433,"call_oi":10423,"put_oi":781,"total_oi":11204,"bias":"bullish"},{"strike":4.0,"call_volume":2381,"put_volume":78,"total_volume":2459,"call_oi":76710,"put_oi":26588,"total_oi":103298,"bias":"bullish"},{"strike":4.5,"call_volume":39,"put_volume":56,"total_volume":95,"call_oi":4246,"put_oi":36,"total_oi":4282,"bias":"neutral"},{"strike":5.0,"call_volume":2123,"put_volume":277,"total_volume":2400,"call_oi":133476,"put_oi":19601,"total_oi":153077,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":505,"put_oi":9,"total_oi":514,"bias":"bearish"},{"strike":6.0,"call_volume":75,"put_volume":76,"total_volume":151,"call_oi":27239,"put_oi":1895,"total_oi":29134,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"bearish"},{"strike":7.0,"call_volume":482,"put_volume":11,"total_volume":493,"call_oi":140496,"put_oi":5423,"total_oi":145919,"bias":"bullish"},{"strike":8.0,"call_volume":122,"put_volume":3,"total_volume":125,"call_oi":27933,"put_oi":195,"total_oi":28128,"bias":"bullish"},{"strike":9.0,"call_volume":323,"put_volume":0,"total_volume":323,"call_oi":19676,"put_oi":179,"total_oi":19855,"bias":"bullish"},{"strike":10.0,"call_volume":1100,"put_volume":3,"total_volume":1103,"call_oi":150772,"put_oi":2003,"total_oi":152775,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"bullish"},{"strike":12.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":20468,"put_oi":794,"total_oi":21262,"bias":"bullish"},{"strike":15.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":71512,"put_oi":116,"total_oi":71628,"bias":"bullish"}],"underlying_price":2.440000057220459,"peak_call_strike":2.5,"peak_put_strike":2.0,"total_call_volume":28923,"total_put_volume":5187,"volume_pc_ratio":0.179},"iv_contours":{"x":[0.82,1.02,1.23],"y":[7,14,21,28,35,49,77,105,140],"z":[[92.54,66.78,97.19],[78.5,67.59,99.05],[112.86,75.47,93.5],[68.77,75.41,69.36],[118.03,94.21,82.22],[84.55,null,92.24],[73.08,null,84.11],[83.78,null,87.34],[91.71,null,84.45]],"levels":[66.8,71.9,77.0,82.2,87.3,92.4,97.5,102.7,107.8,112.9,118.0],"min_iv":66.8,"max_iv":118.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.06},{"date":"2026-09-15","iv":144.58},{"date":"2026-09-16","iv":150.54},{"date":"2026-09-17","iv":137.74},{"date":"2026-09-18","iv":156.94},{"date":"2026-09-21","iv":134.6},{"date":"2026-09-22","iv":377.2},{"date":"2026-09-23","iv":374.9},{"date":"2026-09-24","iv":1291.3},{"date":"2026-09-25","iv":902.3},{"date":"2026-09-28","iv":321.5},{"date":"2026-09-29","iv":225.2},{"date":"2026-09-30","iv":735.6},{"date":"2026-10-01","iv":1360.1},{"date":"2026-10-02","iv":1616.8}]}}