{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONX","summary":{"name":"ONX","price":8.67,"total_oi":109,"call_oi":54,"put_oi":55,"pc_ratio":1.019,"net_gex":-47.81,"avg_iv":140.3,"iv_rank":14.2,"iv_52w_high":175.42,"iv_52w_low":134.5,"gamma_flip":6.31,"max_pain":8.0},"features":{"symbol":"ONX","price":8.67,"total_oi":109,"analysis_coverage":0.6667,"avg_iv_pct":140.3,"iv_rank":14.2,"iv_52w_high_pct":175.42,"iv_52w_low_pct":134.5,"front_dte":14,"front_atm_iv_pct":117.8469,"back_atm_iv_pct":115.9584,"term_premium_pp":1.8885,"expected_move_front_pct":23.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.019,"put_call_oi_front_ratio":7.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.009174,"net_delta_normalized":0.133028,"dealer_delta_normalized":-0.133119,"gex_per_100k_oi":-43862.385321,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-27.2203,"max_pain_distance_pct":-7.727797,"peak_call_distance_pct":73.010381,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":6.84,"put_gex":-33.53,"net_gex":-26.69,"call_oi":2,"put_oi":14},{"strike":7.0,"call_gex":118.67,"put_gex":-33.04,"net_gex":85.63,"call_oi":23,"put_oi":9},{"strike":8.0,"call_gex":7.52,"put_gex":-113.18,"net_gex":-105.66,"call_oi":1,"put_oi":13},{"strike":9.0,"call_gex":13.49,"put_gex":-58.07,"net_gex":-44.58,"call_oi":2,"put_oi":8},{"strike":10.0,"call_gex":27.91,"put_gex":-23.7,"net_gex":4.21,"call_oi":5,"put_oi":4},{"strike":11.0,"call_gex":12.19,"put_gex":-27.53,"net_gex":-15.34,"call_oi":2,"put_oi":4},{"strike":12.0,"call_gex":0.0,"put_gex":-4.12,"net_gex":-4.12,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":61.74,"put_gex":-9.82,"net_gex":51.92,"call_oi":17,"put_oi":2},{"strike":18.0,"call_gex":3.85,"put_gex":0.0,"net_gex":3.85,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":2.98,"put_gex":0.0,"net_gex":2.98,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":119.0,"total_value":119.0},{"strike":7.0,"call_value":2.0,"put_value":78.0,"total_value":80.0},{"strike":8.0,"call_value":27.0,"put_value":46.0,"total_value":73.0},{"strike":9.0,"call_value":53.0,"put_value":27.0,"total_value":80.0},{"strike":10.0,"call_value":81.0,"put_value":16.0,"total_value":97.0},{"strike":11.0,"call_value":114.0,"put_value":9.0,"total_value":123.0},{"strike":12.0,"call_value":149.0,"put_value":6.0,"total_value":155.0},{"strike":15.0,"call_value":254.0,"put_value":0.0,"total_value":254.0},{"strike":18.0,"call_value":410.0,"put_value":0.0,"total_value":410.0},{"strike":23.0,"call_value":675.0,"put_value":0,"total_value":675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.8,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.9,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":160.9,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":121.4,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":120.4,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":117.9,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":115.9,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.2,"strike":11.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.0,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":150.5,"strike":14.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.1789,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.08,"expected_move_2std":46.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":53.26,"expected_move_2std":106.51,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":45,"put_oi":19,"total_oi":64,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":20,"total_oi":26,"pc_ratio":3.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":181.0,"put_delta_oi":-254.0,"dealer_delta":73.0,"call_oi":2,"put_oi":14},{"strike":7.0,"call_delta_oi":1751.0,"put_delta_oi":-211.0,"dealer_delta":-1540.0,"call_oi":23,"put_oi":9},{"strike":8.0,"call_delta_oi":66.0,"put_delta_oi":-436.0,"dealer_delta":369.0,"call_oi":1,"put_oi":13},{"strike":9.0,"call_delta_oi":115.0,"put_delta_oi":-339.0,"dealer_delta":224.0,"call_oi":2,"put_oi":8},{"strike":10.0,"call_delta_oi":272.0,"put_delta_oi":-189.0,"dealer_delta":-83.0,"call_oi":5,"put_oi":4},{"strike":11.0,"call_delta_oi":90.0,"put_delta_oi":-242.0,"dealer_delta":152.0,"call_oi":2,"put_oi":4},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":786.0,"put_delta_oi":-159.0,"dealer_delta":-627.0,"call_oi":17,"put_oi":2},{"strike":18.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1451.0,"total_call_delta":3328.0,"total_put_delta":-1877.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":186.0,"put_delta":-482.0,"net_delta":-296.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66.0,"put_delta":-95.0,"net_delta":-29.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2652.0,"put_delta":-832.0,"net_delta":1820.0,"call_oi":45,"put_oi":19,"total_oi":64,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":423.0,"put_delta":-468.0,"net_delta":-45.0,"call_oi":6,"put_oi":20,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.670000076293945,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81],"y":[77],"z":[[111.34]],"levels":[111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3],"min_iv":111.3,"max_iv":111.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.04},{"date":"2026-09-15","iv":162.78},{"date":"2026-09-16","iv":175.42},{"date":"2026-09-17","iv":148.03},{"date":"2026-09-18","iv":145.01},{"date":"2026-09-21","iv":146.76},{"date":"2026-09-22","iv":134.5},{"date":"2026-09-23","iv":143.3},{"date":"2026-09-24","iv":155.5},{"date":"2026-09-25","iv":159.5},{"date":"2026-09-28","iv":139.3},{"date":"2026-09-29","iv":138.6},{"date":"2026-09-30","iv":143.4},{"date":"2026-10-01","iv":143.3},{"date":"2026-10-02","iv":140.3}]}}