{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONTO","summary":{"name":"ONTO","price":327.77,"total_oi":12432,"call_oi":8075,"put_oi":4357,"pc_ratio":0.54,"net_gex":2799045.03,"avg_iv":73.0,"iv_rank":0.3,"iv_52w_high":107.2,"iv_52w_low":72.9,"gamma_flip":311.32,"max_pain":270.0},"features":{"symbol":"ONTO","price":327.77,"total_oi":12432,"analysis_coverage":1.0,"avg_iv_pct":73.0,"iv_rank":0.3,"iv_52w_high_pct":107.2,"iv_52w_low_pct":72.9,"front_dte":14,"front_atm_iv_pct":63.8252,"back_atm_iv_pct":71.8347,"term_premium_pp":-8.0095,"expected_move_front_pct":12.5,"straddle_front_pct":9.66,"straddle_30d_pct":9.66,"risk_reversal_front_pp":-0.06,"risk_reversal_30d_pp":-0.06,"butterfly_front_pp":-1.78,"butterfly_30d_pp":-1.78,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":0.851,"option_volume":663,"volume_oi_ratio":0.05333,"net_delta_normalized":0.26238,"dealer_delta_normalized":-0.260524,"gex_per_100k_oi":22514840.974903,"vanna_per_100k_oi":2413.127413,"charm_per_100k_oi":-8549638.030888,"weekend_delta_shift_per_100k_oi":-25648922.136422,"iv_surface_range_pp":52.2,"gamma_flip_distance_pct":-5.018763,"max_pain_distance_pct":-17.625164,"peak_call_distance_pct":15.934954,"peak_put_distance_pct":-29.828843},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-264.4,"net_gex":-264.4,"call_oi":1,"put_oi":31},{"strike":85.0,"call_gex":0.0,"put_gex":-107.21,"net_gex":-107.21,"call_oi":3,"put_oi":8},{"strike":90.0,"call_gex":0.0,"put_gex":-145.35,"net_gex":-145.35,"call_oi":7,"put_oi":10},{"strike":95.0,"call_gex":0.0,"put_gex":-63.58,"net_gex":-63.58,"call_oi":4,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-1683.26,"net_gex":-1683.26,"call_oi":0,"put_oi":98},{"strike":105.0,"call_gex":0.0,"put_gex":-296.56,"net_gex":-296.56,"call_oi":1,"put_oi":16},{"strike":110.0,"call_gex":48.63,"put_gex":-809.5,"net_gex":-760.87,"call_oi":2,"put_oi":30},{"strike":115.0,"call_gex":20.4,"put_gex":-200.68,"net_gex":-180.28,"call_oi":4,"put_oi":9},{"strike":120.0,"call_gex":23.32,"put_gex":-98.37,"net_gex":-75.04,"call_oi":3,"put_oi":4},{"strike":125.0,"call_gex":26.79,"put_gex":-140.93,"net_gex":-114.14,"call_oi":6,"put_oi":8},{"strike":130.0,"call_gex":27.91,"put_gex":-58.25,"net_gex":-30.34,"call_oi":2,"put_oi":2},{"strike":135.0,"call_gex":14.9,"put_gex":-195.96,"net_gex":-181.05,"call_oi":2,"put_oi":6},{"strike":140.0,"call_gex":113.13,"put_gex":-4050.11,"net_gex":-3936.98,"call_oi":8,"put_oi":108},{"strike":145.0,"call_gex":84.17,"put_gex":-182.28,"net_gex":-98.11,"call_oi":6,"put_oi":5},{"strike":150.0,"call_gex":1525.79,"put_gex":-7565.07,"net_gex":-6039.28,"call_oi":62,"put_oi":155},{"strike":155.0,"call_gex":121.25,"put_gex":-329.51,"net_gex":-208.26,"call_oi":4,"put_oi":7},{"strike":160.0,"call_gex":1074.3,"put_gex":-2953.06,"net_gex":-1878.75,"call_oi":32,"put_oi":63},{"strike":165.0,"call_gex":689.43,"put_gex":-2619.68,"net_gex":-1930.24,"call_oi":32,"put_oi":52},{"strike":170.0,"call_gex":1258.36,"put_gex":-1457.47,"net_gex":-199.11,"call_oi":25,"put_oi":25},{"strike":175.0,"call_gex":286.58,"put_gex":-9114.19,"net_gex":-8827.61,"call_oi":15,"put_oi":134},{"strike":180.0,"call_gex":2188.19,"put_gex":-3321.72,"net_gex":-1133.53,"call_oi":33,"put_oi":55},{"strike":185.0,"call_gex":309.9,"put_gex":-1155.12,"net_gex":-845.22,"call_oi":4,"put_oi":17},{"strike":190.0,"call_gex":507.67,"put_gex":-12491.05,"net_gex":-11983.38,"call_oi":16,"put_oi":157},{"strike":195.0,"call_gex":1240.99,"put_gex":-2961.7,"net_gex":-1720.71,"call_oi":14,"put_oi":37},{"strike":200.0,"call_gex":7107.23,"put_gex":-47831.08,"net_gex":-40723.85,"call_oi":83,"put_oi":497},{"strike":210.0,"call_gex":7647.46,"put_gex":-42056.45,"net_gex":-34408.99,"call_oi":72,"put_oi":691},{"strike":220.0,"call_gex":5055.89,"put_gex":-36628.02,"net_gex":-31572.12,"call_oi":39,"put_oi":276},{"strike":230.0,"call_gex":10382.0,"put_gex":-38882.61,"net_gex":-28500.6,"call_oi":59,"put_oi":241},{"strike":240.0,"call_gex":6851.9,"put_gex":-43093.84,"net_gex":-36241.94,"call_oi":43,"put_oi":219},{"strike":250.0,"call_gex":27834.53,"put_gex":-33391.7,"net_gex":-5557.17,"call_oi":138,"put_oi":172},{"strike":260.0,"call_gex":34129.03,"put_gex":-41410.1,"net_gex":-7281.07,"call_oi":140,"put_oi":176},{"strike":270.0,"call_gex":38518.89,"put_gex":-79679.26,"net_gex":-41160.37,"call_oi":146,"put_oi":299},{"strike":280.0,"call_gex":51486.26,"put_gex":-98456.16,"net_gex":-46969.9,"call_oi":149,"put_oi":305},{"strike":290.0,"call_gex":81989.77,"put_gex":-42640.33,"net_gex":39349.44,"call_oi":219,"put_oi":94},{"strike":300.0,"call_gex":174033.07,"put_gex":-15039.57,"net_gex":158993.5,"call_oi":376,"put_oi":33},{"strike":310.0,"call_gex":156912.79,"put_gex":-58861.3,"net_gex":98051.49,"call_oi":225,"put_oi":110},{"strike":320.0,"call_gex":191034.26,"put_gex":-48679.22,"net_gex":142355.04,"call_oi":241,"put_oi":61},{"strike":330.0,"call_gex":747018.12,"put_gex":-17148.42,"net_gex":729869.7,"call_oi":1027,"put_oi":43},{"strike":340.0,"call_gex":114958.22,"put_gex":-2083.98,"net_gex":112874.24,"call_oi":140,"put_oi":6},{"strike":350.0,"call_gex":457132.25,"put_gex":-2190.37,"net_gex":454941.87,"call_oi":570,"put_oi":6},{"strike":360.0,"call_gex":52889.19,"put_gex":-1229.01,"net_gex":51660.18,"call_oi":104,"put_oi":3},{"strike":370.0,"call_gex":58678.04,"put_gex":-812.17,"net_gex":57865.87,"call_oi":143,"put_oi":2},{"strike":380.0,"call_gex":62325.25,"put_gex":-9645.34,"net_gex":52679.91,"call_oi":194,"put_oi":56},{"strike":390.0,"call_gex":399249.02,"put_gex":0.0,"net_gex":399249.02,"call_oi":1039,"put_oi":0},{"strike":400.0,"call_gex":234937.26,"put_gex":-1113.35,"net_gex":233823.91,"call_oi":646,"put_oi":3},{"strike":410.0,"call_gex":29812.55,"put_gex":-273.46,"net_gex":29539.09,"call_oi":82,"put_oi":1},{"strike":420.0,"call_gex":84424.34,"put_gex":0.0,"net_gex":84424.34,"call_oi":248,"put_oi":0},{"strike":430.0,"call_gex":101551.22,"put_gex":-1960.49,"net_gex":99590.73,"call_oi":309,"put_oi":6},{"strike":440.0,"call_gex":19807.68,"put_gex":-932.64,"net_gex":18875.04,"call_oi":73,"put_oi":3},{"strike":450.0,"call_gex":263476.35,"put_gex":0.0,"net_gex":263476.35,"call_oi":895,"put_oi":0},{"strike":460.0,"call_gex":21313.56,"put_gex":-3574.59,"net_gex":17738.97,"call_oi":77,"put_oi":13},{"strike":470.0,"call_gex":14156.94,"put_gex":0.0,"net_gex":14156.94,"call_oi":54,"put_oi":0},{"strike":480.0,"call_gex":1718.52,"put_gex":0.0,"net_gex":1718.52,"call_oi":7,"put_oi":0},{"strike":490.0,"call_gex":22450.62,"put_gex":0.0,"net_gex":22450.62,"call_oi":98,"put_oi":0},{"strike":500.0,"call_gex":18091.13,"put_gex":0.0,"net_gex":18091.13,"call_oi":85,"put_oi":0},{"strike":520.0,"call_gex":12388.43,"put_gex":0.0,"net_gex":12388.43,"call_oi":68,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":622685.0,"total_value":622685.0},{"strike":85.0,"call_value":5.0,"put_value":601055.0,"total_value":601060.0},{"strike":90.0,"call_value":25.0,"put_value":579465.0,"total_value":579490.0},{"strike":95.0,"call_value":80.0,"put_value":557925.0,"total_value":558005.0},{"strike":100.0,"call_value":155.0,"put_value":536405.0,"total_value":536560.0},{"strike":105.0,"call_value":230.0,"put_value":515375.0,"total_value":515605.0},{"strike":110.0,"call_value":310.0,"put_value":494425.0,"total_value":494735.0},{"strike":115.0,"call_value":400.0,"put_value":473625.0,"total_value":474025.0},{"strike":120.0,"call_value":510.0,"put_value":452870.0,"total_value":453380.0},{"strike":125.0,"call_value":635.0,"put_value":432135.0,"total_value":432770.0},{"strike":130.0,"call_value":790.0,"put_value":411440.0,"total_value":412230.0},{"strike":135.0,"call_value":955.0,"put_value":390755.0,"total_value":391710.0},{"strike":140.0,"call_value":1130.0,"put_value":370100.0,"total_value":371230.0},{"strike":145.0,"call_value":1345.0,"put_value":349985.0,"total_value":351330.0},{"strike":150.0,"call_value":1590.0,"put_value":329895.0,"total_value":331485.0},{"strike":155.0,"call_value":2145.0,"put_value":310580.0,"total_value":312725.0},{"strike":160.0,"call_value":2720.0,"put_value":291300.0,"total_value":294020.0},{"strike":165.0,"call_value":3455.0,"put_value":272335.0,"total_value":275790.0},{"strike":170.0,"call_value":4350.0,"put_value":253630.0,"total_value":257980.0},{"strike":175.0,"call_value":5370.0,"put_value":235050.0,"total_value":240420.0},{"strike":180.0,"call_value":6465.0,"put_value":217140.0,"total_value":223605.0},{"strike":185.0,"call_value":7725.0,"put_value":199505.0,"total_value":207230.0},{"strike":190.0,"call_value":9005.0,"put_value":181955.0,"total_value":190960.0},{"strike":195.0,"call_value":10365.0,"put_value":165190.0,"total_value":175555.0},{"strike":200.0,"call_value":11795.0,"put_value":148610.0,"total_value":160405.0},{"strike":210.0,"call_value":15485.0,"put_value":120420.0,"total_value":135905.0},{"strike":220.0,"call_value":19895.0,"put_value":99140.0,"total_value":119035.0},{"strike":230.0,"call_value":24695.0,"put_value":80620.0,"total_value":105315.0},{"strike":240.0,"call_value":30085.0,"put_value":64510.0,"total_value":94595.0},{"strike":250.0,"call_value":35905.0,"put_value":50590.0,"total_value":86495.0},{"strike":260.0,"call_value":43105.0,"put_value":38390.0,"total_value":81495.0},{"strike":270.0,"call_value":51705.0,"put_value":27950.0,"total_value":79655.0},{"strike":280.0,"call_value":61765.0,"put_value":20500.0,"total_value":82265.0},{"strike":290.0,"call_value":73315.0,"put_value":16100.0,"total_value":89415.0},{"strike":300.0,"call_value":87055.0,"put_value":12640.0,"total_value":99695.0},{"strike":310.0,"call_value":104555.0,"put_value":9510.0,"total_value":114065.0},{"strike":320.0,"call_value":124305.0,"put_value":7480.0,"total_value":131785.0},{"strike":330.0,"call_value":146465.0,"put_value":6060.0,"total_value":152525.0},{"strike":340.0,"call_value":178895.0,"put_value":5070.0,"total_value":183965.0},{"strike":350.0,"call_value":212725.0,"put_value":4140.0,"total_value":216865.0},{"strike":360.0,"call_value":252255.0,"put_value":3270.0,"total_value":255525.0},{"strike":370.0,"call_value":292825.0,"put_value":2430.0,"total_value":295255.0},{"strike":380.0,"call_value":334825.0,"put_value":1610.0,"total_value":336435.0},{"strike":390.0,"call_value":378765.0,"put_value":1350.0,"total_value":380115.0},{"strike":400.0,"call_value":433095.0,"put_value":1090.0,"total_value":434185.0},{"strike":410.0,"call_value":493885.0,"put_value":860.0,"total_value":494745.0},{"strike":420.0,"call_value":555495.0,"put_value":640.0,"total_value":556135.0},{"strike":430.0,"call_value":619585.0,"put_value":420.0,"total_value":620005.0},{"strike":440.0,"call_value":686765.0,"put_value":260.0,"total_value":687025.0},{"strike":450.0,"call_value":754675.0,"put_value":130.0,"total_value":754805.0},{"strike":460.0,"call_value":831535.0,"put_value":0.0,"total_value":831535.0},{"strike":470.0,"call_value":909165.0,"put_value":0.0,"total_value":909165.0},{"strike":480.0,"call_value":987335.0,"put_value":0.0,"total_value":987335.0},{"strike":490.0,"call_value":1065575.0,"put_value":0.0,"total_value":1065575.0},{"strike":500.0,"call_value":1144795.0,"put_value":0.0,"total_value":1144795.0},{"strike":520.0,"call_value":1304935.0,"put_value":0,"total_value":1304935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.1,"strike":225.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.9,"strike":225.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.4,"strike":188.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.8,"strike":295.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.1,"strike":296.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.3,"strike":294.29},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.3,"strike":310.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.9,"strike":310.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.3,"strike":310.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.7,"strike":323.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.6,"strike":325.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.2,"strike":325.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.0,"strike":345.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.0,"strike":345.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":345.71},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.5,"strike":360.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.8,"strike":360.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":360.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.5,"strike":404.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":395.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":428.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1481},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":198},{"expiration":"12/18/2026","dte":77,"iv":0.6218,"contract_count":14,"total_oi":828},{"expiration":"01/15/2027","dte":105,"iv":0.357,"contract_count":7,"total_oi":187},{"expiration":"03/19/2027","dte":168,"iv":0.5935,"contract_count":13,"total_oi":123},{"expiration":"12/17/2027","dte":441,"iv":0.6928,"contract_count":7,"total_oi":116},{"expiration":"01/21/2028","dte":476,"iv":0.7505,"contract_count":6,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.32,"expected_move_2std":52.64,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.64,"expected_move_2std":63.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.84,"expected_move_2std":71.67,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.64,"expected_move_2std":93.29,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.46,"expected_move_2std":152.91,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.91,"expected_move_2std":159.82,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1624,"put_oi":1069,"total_oi":2693,"pc_ratio":0.658,"pc_ratio_volume":0.851,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":276,"put_oi":161,"total_oi":437,"pc_ratio":0.583,"pc_ratio_volume":0.294,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5201,"put_oi":2291,"total_oi":7492,"pc_ratio":0.44,"pc_ratio_volume":1.055,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":407,"put_oi":138,"total_oi":545,"pc_ratio":0.339,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":241,"put_oi":428,"total_oi":669,"pc_ratio":1.776,"pc_ratio_volume":0.917,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":250,"put_oi":127,"total_oi":377,"pc_ratio":0.508,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":75,"put_oi":131,"total_oi":206,"pc_ratio":1.747,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":12,"total_oi":13,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":31},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":10},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":98},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":16},{"strike":110.0,"call_delta_oi":195.0,"put_delta_oi":-77.0,"dealer_delta":-118.0,"call_oi":2,"put_oi":30},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":-14.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":9},{"strike":120.0,"call_delta_oi":98.0,"put_delta_oi":-7.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":125.0,"call_delta_oi":98.0,"put_delta_oi":-11.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":8},{"strike":130.0,"call_delta_oi":98.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":135.0,"call_delta_oi":200.0,"put_delta_oi":-13.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":6},{"strike":140.0,"call_delta_oi":795.0,"put_delta_oi":-334.0,"dealer_delta":-461.0,"call_oi":8,"put_oi":108},{"strike":145.0,"call_delta_oi":597.0,"put_delta_oi":-11.0,"dealer_delta":-586.0,"call_oi":6,"put_oi":5},{"strike":150.0,"call_delta_oi":6131.0,"put_delta_oi":-827.0,"dealer_delta":-5304.0,"call_oi":62,"put_oi":155},{"strike":155.0,"call_delta_oi":394.0,"put_delta_oi":-21.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":7},{"strike":160.0,"call_delta_oi":3150.0,"put_delta_oi":-166.0,"dealer_delta":-2984.0,"call_oi":32,"put_oi":63},{"strike":165.0,"call_delta_oi":3175.0,"put_delta_oi":-139.0,"dealer_delta":-3036.0,"call_oi":32,"put_oi":52},{"strike":170.0,"call_delta_oi":2423.0,"put_delta_oi":-91.0,"dealer_delta":-2332.0,"call_oi":25,"put_oi":25},{"strike":175.0,"call_delta_oi":483.0,"put_delta_oi":-623.0,"dealer_delta":140.0,"call_oi":5,"put_oi":134},{"strike":180.0,"call_delta_oi":3085.0,"put_delta_oi":-158.0,"dealer_delta":-2927.0,"call_oi":33,"put_oi":55},{"strike":185.0,"call_delta_oi":380.0,"put_delta_oi":-56.0,"dealer_delta":-324.0,"call_oi":4,"put_oi":17},{"strike":190.0,"call_delta_oi":561.0,"put_delta_oi":-640.0,"dealer_delta":79.0,"call_oi":6,"put_oi":157},{"strike":195.0,"call_delta_oi":1334.0,"put_delta_oi":-171.0,"dealer_delta":-1163.0,"call_oi":14,"put_oi":37},{"strike":200.0,"call_delta_oi":6833.0,"put_delta_oi":-2529.0,"dealer_delta":-4303.0,"call_oi":73,"put_oi":497},{"strike":210.0,"call_delta_oi":6218.0,"put_delta_oi":-1889.0,"dealer_delta":-4330.0,"call_oi":67,"put_oi":691},{"strike":220.0,"call_delta_oi":3163.0,"put_delta_oi":-2085.0,"dealer_delta":-1078.0,"call_oi":35,"put_oi":276},{"strike":230.0,"call_delta_oi":5281.0,"put_delta_oi":-2288.0,"dealer_delta":-2993.0,"call_oi":59,"put_oi":241},{"strike":240.0,"call_delta_oi":2962.0,"put_delta_oi":-2433.0,"dealer_delta":-528.0,"call_oi":34,"put_oi":219},{"strike":250.0,"call_delta_oi":10495.0,"put_delta_oi":-2115.0,"dealer_delta":-8380.0,"call_oi":125,"put_oi":172},{"strike":260.0,"call_delta_oi":11607.0,"put_delta_oi":-3109.0,"dealer_delta":-8498.0,"call_oi":140,"put_oi":176},{"strike":270.0,"call_delta_oi":11874.0,"put_delta_oi":-5677.0,"dealer_delta":-6198.0,"call_oi":146,"put_oi":299},{"strike":280.0,"call_delta_oi":12244.0,"put_delta_oi":-6331.0,"dealer_delta":-5914.0,"call_oi":149,"put_oi":305},{"strike":290.0,"call_delta_oi":16091.0,"put_delta_oi":-2041.0,"dealer_delta":-14051.0,"call_oi":219,"put_oi":94},{"strike":300.0,"call_delta_oi":26787.0,"put_delta_oi":-987.0,"dealer_delta":-25800.0,"call_oi":376,"put_oi":33},{"strike":310.0,"call_delta_oi":15246.0,"put_delta_oi":-3620.0,"dealer_delta":-11625.0,"call_oi":225,"put_oi":110},{"strike":320.0,"call_delta_oi":14676.0,"put_delta_oi":-2393.0,"dealer_delta":-12283.0,"call_oi":241,"put_oi":61},{"strike":330.0,"call_delta_oi":55934.0,"put_delta_oi":-1858.0,"dealer_delta":-54076.0,"call_oi":1027,"put_oi":43},{"strike":340.0,"call_delta_oi":6387.0,"put_delta_oi":-265.0,"dealer_delta":-6122.0,"call_oi":140,"put_oi":6},{"strike":350.0,"call_delta_oi":21176.0,"put_delta_oi":-292.0,"dealer_delta":-20883.0,"call_oi":570,"put_oi":6},{"strike":360.0,"call_delta_oi":4254.0,"put_delta_oi":-163.0,"dealer_delta":-4091.0,"call_oi":104,"put_oi":3},{"strike":370.0,"call_delta_oi":5974.0,"put_delta_oi":-116.0,"dealer_delta":-5858.0,"call_oi":143,"put_oi":2},{"strike":380.0,"call_delta_oi":8860.0,"put_delta_oi":-2277.0,"dealer_delta":-6583.0,"call_oi":194,"put_oi":56},{"strike":390.0,"call_delta_oi":37342.0,"put_delta_oi":0,"dealer_delta":-37342.0,"call_oi":1039,"put_oi":0},{"strike":400.0,"call_delta_oi":21912.0,"put_delta_oi":-200.0,"dealer_delta":-21712.0,"call_oi":646,"put_oi":3},{"strike":410.0,"call_delta_oi":2275.0,"put_delta_oi":-58.0,"dealer_delta":-2217.0,"call_oi":82,"put_oi":1},{"strike":420.0,"call_delta_oi":6800.0,"put_delta_oi":0,"dealer_delta":-6800.0,"call_oi":248,"put_oi":0},{"strike":430.0,"call_delta_oi":7797.0,"put_delta_oi":-445.0,"dealer_delta":-7353.0,"call_oi":309,"put_oi":6},{"strike":440.0,"call_delta_oi":1845.0,"put_delta_oi":-228.0,"dealer_delta":-1617.0,"call_oi":73,"put_oi":3},{"strike":450.0,"call_delta_oi":18870.0,"put_delta_oi":0,"dealer_delta":-18870.0,"call_oi":895,"put_oi":0},{"strike":460.0,"call_delta_oi":1546.0,"put_delta_oi":-1009.0,"dealer_delta":-537.0,"call_oi":77,"put_oi":13},{"strike":470.0,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":54,"put_oi":0},{"strike":480.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":7,"put_oi":0},{"strike":490.0,"call_delta_oi":1352.0,"put_delta_oi":0,"dealer_delta":-1352.0,"call_oi":98,"put_oi":0},{"strike":500.0,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":85,"put_oi":0},{"strike":520.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":68,"put_oi":0}],"net_dealer_delta":-323883.0,"total_call_delta":371841.0,"total_put_delta":-47958.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":327.7699890136719,"strikes":[{"strike":330.0,"moneyness":1.0068,"type":"call","iv":0.669,"delta":0.5767,"oi":110}]},{"expiration":"10/16/2026","underlying_price":327.7699890136719,"strikes":[{"strike":210.0,"moneyness":0.6407,"type":"put","iv":0.9541,"delta":-0.0051,"oi":443},{"strike":310.0,"moneyness":0.9458,"type":"call","iv":0.6234,"delta":0.7073,"oi":119},{"strike":320.0,"moneyness":0.9763,"type":"call","iv":0.6376,"delta":0.6072,"oi":149},{"strike":330.0,"moneyness":1.0068,"type":"call","iv":0.641,"delta":0.5068,"oi":523},{"strike":350.0,"moneyness":1.0678,"type":"call","iv":0.6401,"delta":0.3191,"oi":398}]},{"expiration":"12/18/2026","underlying_price":327.7699890136719,"strikes":[{"strike":190.0,"moneyness":0.5797,"type":"put","iv":0.7628,"delta":-0.0387,"oi":127},{"strike":200.0,"moneyness":0.6102,"type":"put","iv":0.7443,"delta":-0.0494,"oi":357},{"strike":210.0,"moneyness":0.6407,"type":"put","iv":0.742,"delta":-0.0655,"oi":195},{"strike":220.0,"moneyness":0.6712,"type":"put","iv":0.753,"delta":-0.0872,"oi":202},{"strike":230.0,"moneyness":0.7017,"type":"put","iv":0.7476,"delta":-0.1084,"oi":122},{"strike":240.0,"moneyness":0.7322,"type":"put","iv":0.7268,"delta":-0.1288,"oi":126},{"strike":270.0,"moneyness":0.8237,"type":"put","iv":0.7018,"delta":-0.2138,"oi":147},{"strike":280.0,"moneyness":0.8543,"type":"put","iv":0.7153,"delta":-0.2505,"oi":171},{"strike":290.0,"moneyness":0.8848,"type":"call","iv":0.6889,"delta":0.7173,"oi":160},{"strike":300.0,"moneyness":0.9153,"type":"call","iv":0.6854,"delta":0.68,"oi":112},{"strike":330.0,"moneyness":1.0068,"type":"call","iv":0.6866,"delta":0.5648,"oi":309},{"strike":350.0,"moneyness":1.0678,"type":"call","iv":0.6857,"delta":0.49,"oi":135},{"strike":370.0,"moneyness":1.1288,"type":"call","iv":0.6863,"delta":0.4199,"oi":122},{"strike":390.0,"moneyness":1.1899,"type":"call","iv":0.6934,"delta":0.3582,"oi":1001},{"strike":400.0,"moneyness":1.2204,"type":"call","iv":0.6866,"delta":0.3261,"oi":576},{"strike":420.0,"moneyness":1.2814,"type":"call","iv":0.689,"delta":0.2731,"oi":223},{"strike":430.0,"moneyness":1.3119,"type":"call","iv":0.6854,"delta":0.2472,"oi":292},{"strike":450.0,"moneyness":1.3729,"type":"call","iv":0.6908,"delta":0.2062,"oi":872}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.001181,"call_theta":0,"put_theta":-0.2203,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":55},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.002466,"call_theta":0,"put_theta":-0.1468,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":59},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9293,"put_delta":-0.0841,"call_gamma":0.00367,"put_gamma":0.003902,"call_theta":-0.2214,"put_theta":-0.2315,"call_vega":0.0837,"put_vega":0.0955,"call_oi":60,"put_oi":80},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8003,"put_delta":0,"call_gamma":0.007443,"put_gamma":0,"call_theta":-0.431,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7073,"put_delta":0,"call_gamma":0.008915,"put_gamma":0,"call_theta":-0.5339,"put_theta":0,"call_vega":0.2127,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6072,"put_delta":0,"call_gamma":0.009748,"put_gamma":0,"call_theta":-0.604,"put_theta":0,"call_vega":0.2378,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5068,"put_delta":0,"call_gamma":0.01006,"put_gamma":0,"call_theta":-0.6259,"put_theta":0,"call_vega":0.2467,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4091,"put_delta":0,"call_gamma":0.009803,"put_gamma":0,"call_theta":-0.6066,"put_theta":0,"call_vega":0.2403,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3191,"put_delta":0,"call_gamma":0.00902,"put_gamma":0,"call_theta":-0.5553,"put_theta":0,"call_vega":0.2209,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.001921,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.205,"call_oi":0,"put_oi":54},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6883,"put_delta":0,"call_gamma":0.004134,"put_gamma":0,"call_theta":-0.3356,"put_theta":0,"call_vega":0.4203,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6423,"put_delta":0,"call_gamma":0.004326,"put_gamma":0,"call_theta":-0.355,"put_theta":0,"call_vega":0.4437,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.001664,"call_theta":0,"put_theta":-0.132,"call_vega":0,"put_vega":0.2784,"call_oi":0,"put_oi":122},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.001933,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.3143,"call_oi":0,"put_oi":126},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8488,"put_delta":-0.1572,"call_gamma":0.002226,"put_gamma":0.002202,"call_theta":-0.1844,"put_theta":-0.1655,"call_vega":0.3506,"put_vega":0.3597,"call_oi":100,"put_oi":80},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8195,"put_delta":0,"call_gamma":0.002514,"put_gamma":0,"call_theta":-0.2025,"put_theta":0,"call_vega":0.3932,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7878,"put_delta":-0.2138,"call_gamma":0.002795,"put_gamma":0.002775,"call_theta":-0.2193,"put_theta":-0.1912,"call_vega":0.4337,"put_vega":0.4356,"call_oi":63,"put_oi":147},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2505,"call_gamma":0,"put_gamma":0.002973,"call_theta":0,"put_theta":-0.2121,"call_vega":0,"put_vega":0.4758,"call_oi":0,"put_oi":171},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7173,"put_delta":0,"call_gamma":0.003282,"put_gamma":0,"call_theta":-0.2494,"put_theta":0,"call_vega":0.5058,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.68,"put_delta":0,"call_gamma":0.003488,"put_gamma":0,"call_theta":-0.2606,"put_theta":0,"call_vega":0.5349,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.603,"put_delta":0,"call_gamma":0.003779,"put_gamma":0,"call_theta":-0.2765,"put_theta":0,"call_vega":0.5767,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.003833,"put_gamma":0,"call_theta":-0.2827,"put_theta":0,"call_vega":0.5888,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.49,"put_delta":0,"call_gamma":0.003889,"put_gamma":0,"call_theta":-0.284,"put_theta":0,"call_vega":0.5965,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4537,"put_delta":0,"call_gamma":0.003875,"put_gamma":0,"call_theta":-0.2805,"put_theta":0,"call_vega":0.5927,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.003808,"put_gamma":0,"call_theta":-0.2769,"put_theta":0,"call_vega":0.5846,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3849,"put_delta":0,"call_gamma":0.003756,"put_gamma":0,"call_theta":-0.2679,"put_theta":0,"call_vega":0.5717,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3582,"put_delta":0,"call_gamma":0.003601,"put_gamma":0,"call_theta":-0.266,"put_theta":0,"call_vega":0.5586,"put_vega":0,"call_oi":1001,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3261,"put_delta":0,"call_gamma":0.003509,"put_gamma":0,"call_theta":-0.2538,"put_theta":0,"call_vega":0.5391,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2731,"put_delta":0,"call_gamma":0.003227,"put_gamma":0,"call_theta":-0.2341,"put_theta":0,"call_vega":0.4974,"put_vega":0,"call_oi":223,"put_oi":0}],"strikes":[230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,420.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.06,"put_25d_iv":63.95,"call_25d_iv":64.01,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.93,"put_25d_iv":75.53,"call_25d_iv":72.6,"put_25d_strike":240.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.99,"put_25d_iv":71.53,"call_25d_iv":68.54,"put_25d_strike":280.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.22,"put_25d_iv":69.85,"call_25d_iv":69.64,"put_25d_strike":380.0,"call_25d_strike":330.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":98},{"strike":140.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":150.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":138},{"strike":160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":175.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":75},{"strike":190.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":200.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":436},{"strike":210.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":638},{"strike":220.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":202},{"strike":230.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":177},{"strike":240.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":180},{"strike":250.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":100,"put_oi":80},{"strike":260.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":95,"put_oi":83},{"strike":270.0,"call_vanna":-5.0,"put_vanna":21.0,"net_vanna":16.0,"call_oi":63,"put_oi":287},{"strike":280.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":60,"put_oi":251},{"strike":290.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":160,"put_oi":0},{"strike":300.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":289,"put_oi":0},{"strike":310.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":173,"put_oi":54},{"strike":320.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":210,"put_oi":0},{"strike":330.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":1017,"put_oi":0},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":350.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":533,"put_oi":0},{"strike":360.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":122,"put_oi":0},{"strike":380.0,"call_vanna":4.0,"put_vanna":5.0,"net_vanna":9.0,"call_oi":95,"put_oi":55},{"strike":390.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1001,"put_oi":0},{"strike":400.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":576,"put_oi":0},{"strike":420.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":223,"put_oi":0},{"strike":430.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":292,"put_oi":0},{"strike":450.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":872,"put_oi":0},{"strike":460.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":470.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":490.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":98,"put_oi":0},{"strike":500.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":520.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0}],"net_vanna":300.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":1274.0,"net_charm":1274.0,"call_oi":0,"put_oi":79},{"strike":210.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":443},{"strike":230.0,"call_charm":0,"put_charm":1199.0,"net_charm":1199.0,"call_oi":0,"put_oi":55},{"strike":240.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":54},{"strike":270.0,"call_charm":0,"put_charm":1055.0,"net_charm":1055.0,"call_oi":0,"put_oi":59},{"strike":280.0,"call_charm":-32180.0,"put_charm":4061.0,"net_charm":-28119.0,"call_oi":60,"put_oi":80},{"strike":300.0,"call_charm":-94453.0,"put_charm":0,"net_charm":-94453.0,"call_oi":177,"put_oi":0},{"strike":310.0,"call_charm":-126325.0,"put_charm":0,"net_charm":-126325.0,"call_oi":173,"put_oi":0},{"strike":320.0,"call_charm":-142474.0,"put_charm":0,"net_charm":-142474.0,"call_oi":149,"put_oi":0},{"strike":330.0,"call_charm":-432491.0,"put_charm":0,"net_charm":-432491.0,"call_oi":523,"put_oi":0},{"strike":340.0,"call_charm":-59521.0,"put_charm":0,"net_charm":-59521.0,"call_oi":92,"put_oi":0},{"strike":350.0,"call_charm":-183846.0,"put_charm":0,"net_charm":-183846.0,"call_oi":398,"put_oi":0}],"net_charm":-1062891.0,"weekend_delta_shift":-3188674.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79889.0,"put_delta":-5839.0,"net_delta":74051.0,"call_oi":1563,"put_oi":1069,"total_oi":2632,"total_volume":187,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16538.0,"put_delta":-1408.0,"net_delta":15130.0,"call_oi":276,"put_oi":161,"total_oi":437,"total_volume":141,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":212074.0,"put_delta":-25931.0,"net_delta":186143.0,"call_oi":5174,"put_oi":2291,"total_oi":7465,"total_volume":187,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":26445.0,"put_delta":-1716.0,"net_delta":24729.0,"call_oi":407,"put_oi":138,"total_oi":545,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14806.0,"put_delta":-8072.0,"net_delta":6734.0,"call_oi":241,"put_oi":428,"total_oi":669,"total_volume":23,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":16925.0,"put_delta":-3573.0,"net_delta":13351.0,"call_oi":250,"put_oi":127,"total_oi":377,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5079.0,"put_delta":-1306.0,"net_delta":3773.0,"call_oi":75,"put_oi":131,"total_oi":206,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":84.0,"put_delta":-113.0,"net_delta":-29.0,"call_oi":1,"put_oi":12,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":31.65,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":63.6},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":81.85,"straddle_pct":24.97,"implied_move":24.97,"avg_iv":68.9}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":108,"total_oi":116,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":155,"total_oi":217,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":63,"total_oi":95,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":52,"total_oi":84,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":25,"total_oi":50,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":134,"total_oi":149,"bias":"neutral"},{"strike":180.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":33,"put_oi":55,"total_oi":88,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":16,"put_oi":157,"total_oi":173,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":37,"total_oi":51,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":83,"put_oi":497,"total_oi":580,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":72,"put_oi":691,"total_oi":763,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":39,"put_oi":276,"total_oi":315,"bias":"bearish"},{"strike":230.0,"call_volume":1,"put_volume":44,"total_volume":45,"call_oi":59,"put_oi":241,"total_oi":300,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":219,"total_oi":262,"bias":"bearish"},{"strike":250.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":138,"put_oi":172,"total_oi":310,"bias":"bearish"},{"strike":260.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":140,"put_oi":176,"total_oi":316,"bias":"bullish"},{"strike":270.0,"call_volume":4,"put_volume":43,"total_volume":47,"call_oi":146,"put_oi":299,"total_oi":445,"bias":"bearish"},{"strike":280.0,"call_volume":4,"put_volume":20,"total_volume":24,"call_oi":149,"put_oi":305,"total_oi":454,"bias":"bearish"},{"strike":290.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":219,"put_oi":94,"total_oi":313,"bias":"bullish"},{"strike":300.0,"call_volume":22,"put_volume":32,"total_volume":54,"call_oi":376,"put_oi":33,"total_oi":409,"bias":"neutral"},{"strike":310.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":225,"put_oi":110,"total_oi":335,"bias":"bullish"},{"strike":320.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":241,"put_oi":61,"total_oi":302,"bias":"bullish"},{"strike":330.0,"call_volume":45,"put_volume":2,"total_volume":47,"call_oi":1027,"put_oi":43,"total_oi":1070,"bias":"bullish"},{"strike":340.0,"call_volume":49,"put_volume":41,"total_volume":90,"call_oi":140,"put_oi":6,"total_oi":146,"bias":"neutral"},{"strike":350.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":570,"put_oi":6,"total_oi":576,"bias":"bullish"},{"strike":360.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"bullish"},{"strike":370.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":143,"put_oi":2,"total_oi":145,"bias":"bullish"},{"strike":380.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":194,"put_oi":56,"total_oi":250,"bias":"bullish"},{"strike":390.0,"call_volume":11,"put_volume":20,"total_volume":31,"call_oi":1039,"put_oi":0,"total_oi":1039,"bias":"bearish"},{"strike":400.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":646,"put_oi":3,"total_oi":649,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":420.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"bullish"},{"strike":430.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":309,"put_oi":6,"total_oi":315,"bias":"bullish"},{"strike":440.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":73,"put_oi":3,"total_oi":76,"bias":"bullish"},{"strike":450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":895,"put_oi":0,"total_oi":895,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":13,"total_oi":90,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"}],"underlying_price":327.7699890136719,"peak_call_strike":380.0,"peak_put_strike":230.0,"total_call_volume":362,"total_put_volume":301,"volume_pc_ratio":0.831},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[112.98,96.25,73.64,70.72,61.95,61.76,63.25,60.75,63.25,63.55,64.1,64.08,64.01,63.47,null,null,null,null,null,null],[76.01,75.53,null,null,null,null,72.16,71.97,72.6,71.15,null,null,71.63,null,null,null,null,null,72.38,null],[73.02,71.58,71.71,70.42,69.78,70.55,69.8,68.97,69.28,68.81,68.94,68.54,68.57,68.37,68.63,68.04,69.34,68.66,68.93,68.9],[70.08,null,69.7,67.81,67.56,67.73,null,66.12,null,null,66.9,66.52,null,null,null,null,null,66.15,null,null],[null,null,69.79,69.85,69.21,null,null,68.86,68.87,null,null,null,null,null,null,68.04,67.92,67.82,null,null]],"levels":[60.8,66.0,71.2,76.4,81.6,86.9,92.1,97.3,102.5,107.8,113.0],"min_iv":60.8,"max_iv":113.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":330.0,"atm_iv":64.1,"otm_strike":340.0,"otm_iv":64.08,"itm_strike":310.0,"itm_iv":62.34,"iv_butterfly":-1.78,"price_butterfly":6.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":320.0,"atm_iv":71.15,"otm_strike":350.0,"otm_iv":71.63,"itm_strike":310.0,"itm_iv":72.6,"iv_butterfly":1.92,"price_butterfly":-6.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":330.0,"atm_iv":68.66,"otm_strike":340.0,"otm_iv":68.54,"itm_strike":310.0,"itm_iv":68.92,"iv_butterfly":0.14,"price_butterfly":5.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":330.0,"atm_iv":66.9,"otm_strike":340.0,"otm_iv":66.52,"itm_strike":300.0,"itm_iv":66.12,"iv_butterfly":-1.16,"price_butterfly":9.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":105.6},{"date":"2026-09-15","iv":107.2},{"date":"2026-09-16","iv":98.94},{"date":"2026-09-17","iv":82.41},{"date":"2026-09-18","iv":80.94},{"date":"2026-09-21","iv":74.19},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":76.4},{"date":"2026-09-24","iv":72.9},{"date":"2026-09-25","iv":74.9},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":76.5},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":73.0}]}}