{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONT","summary":{"name":"ONT","price":12.71,"total_oi":17722,"call_oi":12994,"put_oi":4728,"pc_ratio":0.364,"net_gex":53478.05,"avg_iv":133.5,"iv_rank":82.7,"iv_52w_high":141.7,"iv_52w_low":94.38,"gamma_flip":16.01,"max_pain":15.0},"features":{"symbol":"ONT","price":12.71,"total_oi":17722,"analysis_coverage":0.9444,"avg_iv_pct":133.5,"iv_rank":82.7,"iv_52w_high_pct":141.7,"iv_52w_low_pct":94.38,"front_dte":14,"front_atm_iv_pct":77.2541,"back_atm_iv_pct":91.7585,"term_premium_pp":-14.5044,"expected_move_front_pct":15.13,"straddle_front_pct":11.61,"straddle_30d_pct":11.61,"risk_reversal_front_pp":-96.65,"risk_reversal_30d_pp":-96.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.364,"put_call_oi_front_ratio":0.199,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.000226,"net_delta_normalized":0.23497,"dealer_delta_normalized":-0.234944,"gex_per_100k_oi":301760.805778,"vanna_per_100k_oi":5428.281232,"charm_per_100k_oi":-26046.721589,"weekend_delta_shift_per_100k_oi":-78145.807471,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":25.963808,"max_pain_distance_pct":18.017309,"peak_call_distance_pct":18.017309,"peak_put_distance_pct":-1.652242},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":2.73,"put_gex":-12.57,"net_gex":-9.83,"call_oi":1,"put_oi":4},{"strike":10.0,"call_gex":61.7,"put_gex":-20830.72,"net_gex":-20769.02,"call_oi":7,"put_oi":3897},{"strike":12.5,"call_gex":341.17,"put_gex":-7971.64,"net_gex":-7630.47,"call_oi":11,"put_oi":457},{"strike":15.0,"call_gex":22283.27,"put_gex":-498.75,"net_gex":21784.51,"call_oi":1942,"put_oi":32},{"strike":17.5,"call_gex":16440.29,"put_gex":-77.72,"net_gex":16362.57,"call_oi":2749,"put_oi":8},{"strike":20.0,"call_gex":14526.21,"put_gex":-2653.85,"net_gex":11872.37,"call_oi":1996,"put_oi":329},{"strike":22.5,"call_gex":20.37,"put_gex":0.0,"net_gex":20.37,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":21191.56,"put_gex":0.0,"net_gex":21191.56,"call_oi":3905,"put_oi":0},{"strike":30.0,"call_gex":10644.4,"put_gex":0.0,"net_gex":10644.4,"call_oi":2372,"put_oi":0},{"strike":35.0,"call_gex":8.28,"put_gex":0.0,"net_gex":8.28,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":3.32,"put_gex":0.0,"net_gex":3.32,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":28277.5,"total_value":28277.5},{"strike":7.5,"call_value":0.0,"put_value":16460.0,"total_value":16460.0},{"strike":10.0,"call_value":2.5,"put_value":4652.5,"total_value":4655.0},{"strike":12.5,"call_value":22.5,"put_value":2587.5,"total_value":2610.0},{"strike":15.0,"call_value":70.0,"put_value":1665.0,"total_value":1735.0},{"strike":17.5,"call_value":4972.5,"put_value":822.5,"total_value":5795.0},{"strike":20.0,"call_value":16747.5,"put_value":0.0,"total_value":16747.5},{"strike":22.5,"call_value":33512.5,"put_value":0.0,"total_value":33512.5},{"strike":25.0,"call_value":50297.5,"put_value":0.0,"total_value":50297.5},{"strike":30.0,"call_value":103392.5,"put_value":0.0,"total_value":103392.5},{"strike":35.0,"call_value":168347.5,"put_value":0.0,"total_value":168347.5},{"strike":40.0,"call_value":233312.5,"put_value":0,"total_value":233312.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.1,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.8,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.2,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.2,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.8,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.3,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.5,"strike":23.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.0,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.2,"strike":21.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":116},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.2088,"contract_count":1,"total_oi":339},{"expiration":"03/19/2027","dte":168,"iv":0.4176,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.383,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.13,"expected_move_2std":30.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.62,"expected_move_2std":67.25,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.05,"expected_move_2std":86.11,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.52,"expected_move_2std":113.03,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.68,"expected_move_2std":121.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":695,"put_oi":138,"total_oi":833,"pc_ratio":0.199,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":18,"total_oi":21,"pc_ratio":6.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6373,"put_oi":2059,"total_oi":8432,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":9,"total_oi":14,"pc_ratio":1.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":50,"put_oi":2,"total_oi":52,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5851,"put_oi":2501,"total_oi":8352,"pc_ratio":0.427,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":86.0,"put_delta_oi":-31.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":3},{"strike":10.0,"call_delta_oi":573.0,"put_delta_oi":-85761.0,"dealer_delta":85188.0,"call_oi":7,"put_oi":3897},{"strike":12.5,"call_delta_oi":634.0,"put_delta_oi":-18085.0,"dealer_delta":17450.0,"call_oi":11,"put_oi":457},{"strike":15.0,"call_delta_oi":86944.0,"put_delta_oi":-2144.0,"dealer_delta":-84801.0,"call_oi":1942,"put_oi":32},{"strike":17.5,"call_delta_oi":147748.0,"put_delta_oi":-683.0,"dealer_delta":-147065.0,"call_oi":2749,"put_oi":8},{"strike":20.0,"call_delta_oi":56909.0,"put_delta_oi":-23919.0,"dealer_delta":-32990.0,"call_oi":1996,"put_oi":329},{"strike":22.5,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":155399.0,"put_delta_oi":0,"dealer_delta":-155399.0,"call_oi":3905,"put_oi":0},{"strike":30.0,"call_delta_oi":98084.0,"put_delta_oi":0,"dealer_delta":-98084.0,"call_oi":2372,"put_oi":0},{"strike":35.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-416367.0,"total_call_delta":546990.0,"total_put_delta":-130623.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.7868,"type":"put","iv":0.9199,"delta":-0.2241,"oi":1382},{"strike":12.5,"moneyness":0.9835,"type":"put","iv":0.8027,"delta":-0.3892,"oi":339},{"strike":15.0,"moneyness":1.1802,"type":"call","iv":0.821,"delta":0.4478,"oi":1940},{"strike":17.5,"moneyness":1.3769,"type":"call","iv":0.9667,"delta":0.3676,"oi":156},{"strike":20.0,"moneyness":1.5736,"type":"call","iv":0.7484,"delta":0.1828,"oi":546},{"strike":20.0,"moneyness":1.5736,"type":"put","iv":0.9787,"delta":-0.7202,"oi":320},{"strike":25.0,"moneyness":1.967,"type":"call","iv":1.8702,"delta":0.4339,"oi":1365},{"strike":30.0,"moneyness":2.3603,"type":"call","iv":2.0684,"delta":0.415,"oi":2360}]},{"expiration":"10/16/2026","underlying_price":12.710000038146973,"strikes":[{"strike":12.5,"moneyness":0.9835,"type":"put","iv":0.6945,"delta":-0.4191,"oi":105},{"strike":20.0,"moneyness":1.5736,"type":"call","iv":1.7923,"delta":0.1217,"oi":568}]},{"expiration":"12/17/2027","underlying_price":12.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.7868,"type":"put","iv":0.8532,"delta":-0.218,"oi":2500},{"strike":17.5,"moneyness":1.3769,"type":"call","iv":0.8116,"delta":0.5573,"oi":2500},{"strike":20.0,"moneyness":1.5736,"type":"call","iv":0.7284,"delta":0.459,"oi":850},{"strike":25.0,"moneyness":1.967,"type":"call","iv":0.7815,"delta":0.3822,"oi":2500}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4191,"call_gamma":0,"put_gamma":0.234533,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":105}],"strikes":[12.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-96.65,"put_25d_iv":69.45,"call_25d_iv":166.1,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":17.15,"put_25d_iv":91.99,"call_25d_iv":74.84,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.16,"put_25d_iv":85.32,"call_25d_iv":78.15,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":578.0,"net_vanna":578.0,"call_oi":0,"put_oi":3882},{"strike":12.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":444},{"strike":15.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1940,"put_oi":0},{"strike":17.5,"call_vanna":-114.0,"put_vanna":0,"net_vanna":-114.0,"call_oi":2719,"put_oi":0},{"strike":20.0,"call_vanna":96.0,"put_vanna":-25.0,"net_vanna":70.0,"call_oi":1964,"put_oi":320},{"strike":25.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":3865,"put_oi":0},{"strike":30.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2360,"put_oi":0}],"net_vanna":962.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":2794.0,"net_charm":2794.0,"call_oi":0,"put_oi":105},{"strike":17.5,"call_charm":-1364.0,"put_charm":0,"net_charm":-1364.0,"call_oi":63,"put_oi":0},{"strike":20.0,"call_charm":-6046.0,"put_charm":0,"net_charm":-6046.0,"call_oi":568,"put_oi":0}],"net_charm":-4616.0,"weekend_delta_shift":-13849.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10161.0,"put_delta":-7127.0,"net_delta":3034.0,"call_oi":695,"put_oi":138,"total_oi":833,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":93.0,"put_delta":-427.0,"net_delta":-334.0,"call_oi":3,"put_oi":16,"total_oi":19,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":260106.0,"put_delta":-68119.0,"net_delta":191986.0,"call_oi":6373,"put_oi":2059,"total_oi":8432,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":461.0,"put_delta":-36.0,"net_delta":424.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":125.0,"put_delta":-296.0,"net_delta":-171.0,"call_oi":5,"put_oi":9,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2063.0,"put_delta":-87.0,"net_delta":1977.0,"call_oi":50,"put_oi":2,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":273981.0,"put_delta":-54531.0,"net_delta":219450.0,"call_oi":5851,"put_oi":2501,"total_oi":8352,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.48,"straddle_pct":11.61,"implied_move":11.61,"avg_iv":77.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3897,"total_oi":3904,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":457,"total_oi":468,"bias":"bearish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1942,"put_oi":32,"total_oi":1974,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2749,"put_oi":8,"total_oi":2757,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1996,"put_oi":329,"total_oi":2325,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3905,"put_oi":0,"total_oi":3905,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2372,"put_oi":0,"total_oi":2372,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.710000038146973,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.79,0.98,1.18],"y":[14,49,105],"z":[[null,77.23,93.8],[105.8,null,null],[91.99,80.27,82.39]],"levels":[77.2,80.1,82.9,85.8,88.7,91.5,94.4,97.2,100.1,102.9,105.8],"min_iv":77.2,"max_iv":105.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.2},{"date":"2026-09-15","iv":113.88},{"date":"2026-09-16","iv":125.58},{"date":"2026-09-17","iv":110.24},{"date":"2026-09-18","iv":94.38},{"date":"2026-09-21","iv":109.44},{"date":"2026-09-22","iv":109.3},{"date":"2026-09-23","iv":100.1},{"date":"2026-09-24","iv":103.2},{"date":"2026-09-25","iv":141.7},{"date":"2026-09-28","iv":100.0},{"date":"2026-09-29","iv":102.1},{"date":"2026-09-30","iv":126.6},{"date":"2026-10-01","iv":141.4},{"date":"2026-10-02","iv":133.5}]}}