{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONON","summary":{"name":"ONON","price":30.85,"total_oi":451704,"call_oi":237105,"put_oi":214599,"pc_ratio":0.905,"net_gex":1050385.11,"avg_iv":221.7,"iv_rank":100.0,"iv_52w_high":221.7,"iv_52w_low":67.7,"gamma_flip":39.53,"max_pain":32.0},"features":{"symbol":"ONON","price":30.85,"total_oi":451704,"analysis_coverage":1.0,"avg_iv_pct":221.7,"iv_rank":100.0,"iv_52w_high_pct":221.7,"iv_52w_low_pct":67.7,"front_dte":7,"front_atm_iv_pct":41.5208,"back_atm_iv_pct":50.6009,"term_premium_pp":-9.0801,"expected_move_front_pct":5.75,"straddle_front_pct":4.31,"straddle_30d_pct":8.2,"risk_reversal_front_pp":175.3,"risk_reversal_30d_pp":0.98,"butterfly_front_pp":-2.43,"butterfly_30d_pp":-9.35,"put_call_oi_ratio":0.905,"put_call_oi_front_ratio":1.687,"put_call_volume_front_ratio":0.547,"option_volume":10726,"volume_oi_ratio":0.023746,"net_delta_normalized":0.012043,"dealer_delta_normalized":-0.011812,"gex_per_100k_oi":232538.368046,"vanna_per_100k_oi":3418.389034,"charm_per_100k_oi":-180001.284027,"weekend_delta_shift_per_100k_oi":-540003.85208,"iv_surface_range_pp":182.7,"gamma_flip_distance_pct":28.136143,"max_pain_distance_pct":3.727715,"peak_call_distance_pct":-2.755267,"peak_put_distance_pct":21.555916},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":903.92,"put_gex":-166.44,"net_gex":737.48,"call_oi":163,"put_oi":32},{"strike":17.0,"call_gex":538.16,"put_gex":-21.85,"net_gex":516.3,"call_oi":65,"put_oi":4},{"strike":17.5,"call_gex":2993.4,"put_gex":-8117.46,"net_gex":-5124.06,"call_oi":771,"put_oi":1181},{"strike":18.0,"call_gex":519.06,"put_gex":-9.75,"net_gex":509.3,"call_oi":55,"put_oi":1},{"strike":19.0,"call_gex":531.61,"put_gex":-11.45,"net_gex":520.16,"call_oi":50,"put_oi":1},{"strike":20.0,"call_gex":8139.01,"put_gex":-53677.8,"net_gex":-45538.79,"call_oi":1114,"put_oi":5208},{"strike":21.0,"call_gex":0.0,"put_gex":-35.26,"net_gex":-35.26,"call_oi":30,"put_oi":3},{"strike":22.0,"call_gex":66.28,"put_gex":-944.01,"net_gex":-877.73,"call_oi":35,"put_oi":56},{"strike":22.5,"call_gex":5585.71,"put_gex":-455026.98,"net_gex":-449441.27,"call_oi":446,"put_oi":30169},{"strike":23.0,"call_gex":319.99,"put_gex":-1471.23,"net_gex":-1151.25,"call_oi":18,"put_oi":123},{"strike":23.5,"call_gex":0.0,"put_gex":-69.01,"net_gex":-69.01,"call_oi":14,"put_oi":3},{"strike":24.0,"call_gex":675.74,"put_gex":-7874.21,"net_gex":-7198.47,"call_oi":32,"put_oi":428},{"strike":24.5,"call_gex":54.02,"put_gex":-2341.54,"net_gex":-2287.51,"call_oi":12,"put_oi":82},{"strike":25.0,"call_gex":95014.08,"put_gex":-663451.12,"net_gex":-568437.05,"call_oi":4416,"put_oi":30732},{"strike":25.5,"call_gex":0.0,"put_gex":-579.8,"net_gex":-579.8,"call_oi":10,"put_oi":18},{"strike":26.0,"call_gex":398.31,"put_gex":-15724.78,"net_gex":-15326.47,"call_oi":739,"put_oi":604},{"strike":26.5,"call_gex":6370.59,"put_gex":-15918.68,"net_gex":-9548.09,"call_oi":144,"put_oi":426},{"strike":27.0,"call_gex":3493.95,"put_gex":-18535.16,"net_gex":-15041.21,"call_oi":6414,"put_oi":448},{"strike":27.5,"call_gex":509865.19,"put_gex":-1611816.53,"net_gex":-1101951.34,"call_oi":12200,"put_oi":39510},{"strike":28.0,"call_gex":135397.7,"put_gex":-111804.53,"net_gex":23593.17,"call_oi":2548,"put_oi":1735},{"strike":28.5,"call_gex":4402.34,"put_gex":-71834.65,"net_gex":-67432.31,"call_oi":62,"put_oi":848},{"strike":29.0,"call_gex":280150.91,"put_gex":-138912.94,"net_gex":141237.97,"call_oi":2629,"put_oi":1365},{"strike":29.5,"call_gex":18311.48,"put_gex":-561305.95,"net_gex":-542994.47,"call_oi":248,"put_oi":3961},{"strike":30.0,"call_gex":1812411.78,"put_gex":-2406111.1,"net_gex":-593699.32,"call_oi":21141,"put_oi":36170},{"strike":30.5,"call_gex":59351.2,"put_gex":-320692.68,"net_gex":-261341.49,"call_oi":583,"put_oi":1035},{"strike":31.0,"call_gex":1155084.19,"put_gex":-895504.14,"net_gex":259580.05,"call_oi":1619,"put_oi":1512},{"strike":31.5,"call_gex":191967.93,"put_gex":-86410.85,"net_gex":105557.08,"call_oi":996,"put_oi":450},{"strike":32.0,"call_gex":269561.11,"put_gex":-124751.23,"net_gex":144809.88,"call_oi":1788,"put_oi":1075},{"strike":32.5,"call_gex":935757.97,"put_gex":-1188187.29,"net_gex":-252429.32,"call_oi":12809,"put_oi":26305},{"strike":33.0,"call_gex":1783625.99,"put_gex":-5653.79,"net_gex":1777972.2,"call_oi":15689,"put_oi":60},{"strike":33.5,"call_gex":2037.59,"put_gex":0.0,"net_gex":2037.59,"call_oi":30,"put_oi":0},{"strike":34.0,"call_gex":36656.79,"put_gex":-364.4,"net_gex":36292.39,"call_oi":479,"put_oi":5},{"strike":34.5,"call_gex":925.27,"put_gex":0.0,"net_gex":925.27,"call_oi":22,"put_oi":0},{"strike":35.0,"call_gex":1267678.76,"put_gex":-421530.95,"net_gex":846147.8,"call_oi":32363,"put_oi":10020},{"strike":36.0,"call_gex":3211.41,"put_gex":-2017.36,"net_gex":1194.05,"call_oi":67,"put_oi":39},{"strike":37.0,"call_gex":3517.14,"put_gex":0.0,"net_gex":3517.14,"call_oi":102,"put_oi":0},{"strike":37.5,"call_gex":615085.17,"put_gex":-184002.0,"net_gex":431083.18,"call_oi":17230,"put_oi":4675},{"strike":38.0,"call_gex":303.98,"put_gex":0.0,"net_gex":303.98,"call_oi":10,"put_oi":0},{"strike":39.0,"call_gex":172.14,"put_gex":-58.91,"net_gex":113.23,"call_oi":5,"put_oi":2},{"strike":40.0,"call_gex":577937.47,"put_gex":-265831.11,"net_gex":312106.37,"call_oi":19709,"put_oi":9741},{"strike":41.0,"call_gex":0.0,"put_gex":-41.93,"net_gex":-41.93,"call_oi":0,"put_oi":2},{"strike":42.5,"call_gex":199105.34,"put_gex":-67928.91,"net_gex":131176.43,"call_oi":8359,"put_oi":2540},{"strike":45.0,"call_gex":335759.85,"put_gex":-60135.74,"net_gex":275624.11,"call_oi":20074,"put_oi":2996},{"strike":47.5,"call_gex":70657.5,"put_gex":-2619.9,"net_gex":68037.6,"call_oi":4162,"put_oi":130},{"strike":50.0,"call_gex":313685.84,"put_gex":-5849.01,"net_gex":307836.83,"call_oi":26999,"put_oi":322},{"strike":52.5,"call_gex":27363.28,"put_gex":-9299.49,"net_gex":18063.8,"call_oi":2526,"put_oi":539},{"strike":55.0,"call_gex":27223.99,"put_gex":-100.46,"net_gex":27123.52,"call_oi":3548,"put_oi":7},{"strike":57.5,"call_gex":22390.34,"put_gex":0.0,"net_gex":22390.34,"call_oi":1989,"put_oi":0},{"strike":60.0,"call_gex":13360.9,"put_gex":-241.81,"net_gex":13119.09,"call_oi":2377,"put_oi":18},{"strike":62.5,"call_gex":2092.23,"put_gex":-211.01,"net_gex":1881.21,"call_oi":343,"put_oi":18},{"strike":65.0,"call_gex":4440.91,"put_gex":0.0,"net_gex":4440.91,"call_oi":953,"put_oi":0},{"strike":67.5,"call_gex":442.38,"put_gex":0.0,"net_gex":442.38,"call_oi":129,"put_oi":0},{"strike":70.0,"call_gex":8693.23,"put_gex":0.0,"net_gex":8693.23,"call_oi":1513,"put_oi":0},{"strike":72.5,"call_gex":3617.57,"put_gex":0.0,"net_gex":3617.57,"call_oi":669,"put_oi":0},{"strike":75.0,"call_gex":6202.86,"put_gex":0.0,"net_gex":6202.86,"call_oi":2274,"put_oi":0},{"strike":80.0,"call_gex":6952.14,"put_gex":0.0,"net_gex":6952.14,"call_oi":1450,"put_oi":0},{"strike":85.0,"call_gex":883.65,"put_gex":0.0,"net_gex":883.65,"call_oi":246,"put_oi":0},{"strike":90.0,"call_gex":5690.97,"put_gex":0.0,"net_gex":5690.97,"call_oi":2637,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3007587.0,"total_value":3007587.0},{"strike":17.0,"call_value":326.0,"put_value":2578453.0,"total_value":2578779.0},{"strike":17.5,"call_value":440.0,"put_value":2471171.5,"total_value":2471611.5},{"strike":18.0,"call_value":939.5,"put_value":2364480.5,"total_value":2365420.0},{"strike":19.0,"call_value":1993.5,"put_value":2151099.5,"total_value":2153093.0},{"strike":20.0,"call_value":3097.5,"put_value":1937719.5,"total_value":1940817.0},{"strike":21.0,"call_value":5315.5,"put_value":1729547.5,"total_value":1734863.0},{"strike":22.0,"call_value":7563.5,"put_value":1521378.5,"total_value":1528942.0},{"strike":22.5,"call_value":8705.0,"put_value":1417322.0,"total_value":1426027.0},{"strike":23.0,"call_value":10069.5,"put_value":1328350.0,"total_value":1338419.5},{"strike":23.5,"call_value":11443.0,"put_value":1239439.5,"total_value":1250882.5},{"strike":24.0,"call_value":12823.5,"put_value":1150530.5,"total_value":1163354.0},{"strike":24.5,"call_value":14220.0,"put_value":1061835.5,"total_value":1076055.5},{"strike":25.0,"call_value":15622.5,"put_value":973181.5,"total_value":988804.0},{"strike":25.5,"call_value":19233.0,"put_value":899893.5,"total_value":919126.5},{"strike":26.0,"call_value":22848.5,"put_value":826614.5,"total_value":849463.0},{"strike":26.5,"call_value":26833.5,"put_value":753637.5,"total_value":780471.0},{"strike":27.0,"call_value":30890.5,"put_value":680873.5,"total_value":711764.0},{"strike":27.5,"call_value":38154.5,"put_value":608333.5,"total_value":646488.0},{"strike":28.0,"call_value":51518.5,"put_value":555548.5,"total_value":607067.0},{"strike":28.5,"call_value":66156.5,"put_value":503631.0,"total_value":569787.5},{"strike":29.0,"call_value":80825.5,"put_value":452137.5,"total_value":532963.0},{"strike":29.5,"call_value":96809.0,"put_value":401326.5,"total_value":498135.5},{"strike":30.0,"call_value":112916.5,"put_value":352496.0,"total_value":465412.5},{"strike":30.5,"call_value":139594.5,"put_value":321750.5,"total_value":461345.0},{"strike":31.0,"call_value":166564.0,"put_value":291522.5,"total_value":458086.5},{"strike":31.5,"call_value":194343.0,"put_value":262050.5,"total_value":456393.5},{"strike":32.0,"call_value":222620.0,"put_value":232803.5,"total_value":455423.5},{"strike":32.5,"call_value":251791.0,"put_value":204094.0,"total_value":455885.0},{"strike":33.0,"call_value":287366.5,"put_value":188537.0,"total_value":475903.5},{"strike":33.5,"call_value":330786.5,"put_value":173010.0,"total_value":503796.5},{"strike":34.0,"call_value":374221.5,"put_value":157483.0,"total_value":531704.5},{"strike":34.5,"call_value":417896.0,"put_value":141958.5,"total_value":559854.5},{"strike":35.0,"call_value":461581.5,"put_value":126434.0,"total_value":588015.5},{"strike":36.0,"call_value":581315.5,"put_value":105405.0,"total_value":686720.5},{"strike":37.0,"call_value":701116.5,"put_value":84415.0,"total_value":785531.5},{"strike":37.5,"call_value":761068.0,"put_value":73920.0,"total_value":834988.0},{"strike":38.0,"call_value":829634.5,"put_value":65762.5,"total_value":895397.0},{"strike":39.0,"call_value":966777.5,"put_value":49447.5,"total_value":1016225.0},{"strike":40.0,"call_value":1103925.5,"put_value":33134.5,"total_value":1137060.0},{"strike":41.0,"call_value":1260782.5,"put_value":26562.5,"total_value":1287345.0},{"strike":42.5,"call_value":1496068.0,"put_value":16707.5,"total_value":1512775.5},{"strike":45.0,"call_value":1909108.0,"put_value":6632.5,"total_value":1915740.5},{"strike":47.5,"call_value":2372333.0,"put_value":4047.5,"total_value":2376380.5},{"strike":50.0,"call_value":2845963.0,"put_value":1787.5,"total_value":2847750.5},{"strike":52.5,"call_value":3387090.5,"put_value":332.5,"total_value":3387423.0},{"strike":55.0,"call_value":3934533.0,"put_value":225.0,"total_value":3934758.0},{"strike":57.5,"call_value":4490845.5,"put_value":135.0,"total_value":4490980.5},{"strike":60.0,"call_value":5052130.5,"put_value":45.0,"total_value":5052175.5},{"strike":62.5,"call_value":5619358.0,"put_value":0.0,"total_value":5619358.0},{"strike":65.0,"call_value":6187443.0,"put_value":0.0,"total_value":6187443.0},{"strike":67.5,"call_value":6757910.5,"put_value":0.0,"total_value":6757910.5},{"strike":70.0,"call_value":7328700.5,"put_value":0.0,"total_value":7328700.5},{"strike":72.5,"call_value":7903273.0,"put_value":0.0,"total_value":7903273.0},{"strike":75.0,"call_value":8479518.0,"put_value":0.0,"total_value":8479518.0},{"strike":80.0,"call_value":9643378.0,"put_value":0.0,"total_value":9643378.0},{"strike":85.0,"call_value":10814488.0,"put_value":0.0,"total_value":10814488.0},{"strike":90.0,"call_value":11986828.0,"put_value":0,"total_value":11986828.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":186.1,"strike":22.81},{"moneyness":0.85,"dte":14,"iv":105.8,"strike":23.43},{"moneyness":0.85,"dte":21,"iv":88.5,"strike":22.69},{"moneyness":0.85,"dte":30,"iv":120.3,"strike":24.0},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":21.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.2,"strike":21.73},{"moneyness":0.9,"dte":7,"iv":61.4,"strike":27.71},{"moneyness":0.9,"dte":14,"iv":46.9,"strike":27.86},{"moneyness":0.9,"dte":21,"iv":36.3,"strike":27.67},{"moneyness":0.9,"dte":30,"iv":41.2,"strike":27.33},{"moneyness":0.9,"dte":45,"iv":46.5,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":45.2,"strike":29.5},{"moneyness":0.95,"dte":14,"iv":42.1,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":36.0,"strike":29.5},{"moneyness":0.95,"dte":30,"iv":38.6,"strike":29.5},{"moneyness":0.95,"dte":45,"iv":52.4,"strike":29.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.0,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":40.3,"strike":31.0},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":38.5,"strike":31.0},{"moneyness":1.0,"dte":30,"iv":41.8,"strike":31.0},{"moneyness":1.0,"dte":45,"iv":51.7,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":51.5,"strike":32.5},{"moneyness":1.05,"dte":14,"iv":42.1,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":43.0,"strike":32.5},{"moneyness":1.05,"dte":30,"iv":41.8,"strike":32.67},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.5,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":76.3,"strike":34.0},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":40.0,"strike":34.0},{"moneyness":1.1,"dte":30,"iv":39.2,"strike":34.0},{"moneyness":1.1,"dte":45,"iv":57.3,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":118.2,"strike":36.83},{"moneyness":1.15,"dte":14,"iv":141.1,"strike":47.93},{"moneyness":1.15,"dte":21,"iv":50.8,"strike":36.6},{"moneyness":1.15,"dte":30,"iv":44.6,"strike":36.29},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":38.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.2,"strike":55.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":3901},{"expiration":"10/09/2026","dte":7,"iv":0.0509,"contract_count":20,"total_oi":5814},{"expiration":"10/16/2026","dte":14,"iv":0.0252,"contract_count":22,"total_oi":36603},{"expiration":"10/23/2026","dte":21,"iv":0.0007,"contract_count":12,"total_oi":2930},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":11,"total_oi":1181},{"expiration":"11/06/2026","dte":35,"iv":0.0334,"contract_count":8,"total_oi":218},{"expiration":"11/13/2026","dte":42,"iv":0.1129,"contract_count":7,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0865,"contract_count":4,"total_oi":13087},{"expiration":"12/18/2026","dte":77,"iv":0.0514,"contract_count":4,"total_oi":18206},{"expiration":"01/15/2027","dte":105,"iv":0.0514,"contract_count":4,"total_oi":20602},{"expiration":"03/19/2027","dte":168,"iv":0.0466,"contract_count":4,"total_oi":7330},{"expiration":"04/16/2027","dte":196,"iv":0.0658,"contract_count":4,"total_oi":189},{"expiration":"06/17/2027","dte":258,"iv":0.0599,"contract_count":4,"total_oi":2404},{"expiration":"09/17/2027","dte":350,"iv":0.0716,"contract_count":4,"total_oi":641},{"expiration":"01/21/2028","dte":476,"iv":0.0645,"contract_count":4,"total_oi":14841},{"expiration":"01/19/2029","dte":840,"iv":0.065,"contract_count":4,"total_oi":550}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.75,"expected_move_2std":11.5,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.94,"expected_move_2std":15.88,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.58,"expected_move_2std":19.16,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.75,"expected_move_2std":21.51,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.12,"expected_move_2std":28.25,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.64,"expected_move_2std":37.28,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.54,"expected_move_2std":37.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.12,"expected_move_2std":42.24,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.66,"expected_move_2std":49.31,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.84,"expected_move_2std":61.67,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.24,"expected_move_2std":72.49,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.52,"expected_move_2std":79.04,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.62,"expected_move_2std":95.24,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.93,"expected_move_2std":107.87,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.0,"expected_move_2std":143.99,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7982,"put_oi":4378,"total_oi":12360,"pc_ratio":0.548,"pc_ratio_volume":0.233,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2625,"put_oi":4429,"total_oi":7054,"pc_ratio":1.687,"pc_ratio_volume":0.547,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":59115,"put_oi":20250,"total_oi":79365,"pc_ratio":0.343,"pc_ratio_volume":0.371,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1679,"put_oi":2128,"total_oi":3807,"pc_ratio":1.267,"pc_ratio_volume":0.878,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1083,"put_oi":766,"total_oi":1849,"pc_ratio":0.707,"pc_ratio_volume":1.779,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":165,"put_oi":102,"total_oi":267,"pc_ratio":0.618,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":27,"put_oi":121,"total_oi":148,"pc_ratio":4.481,"pc_ratio_volume":0.132,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8385,"put_oi":36100,"total_oi":44485,"pc_ratio":4.305,"pc_ratio_volume":0.789,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":36409,"put_oi":25630,"total_oi":62039,"pc_ratio":0.704,"pc_ratio_volume":0.555,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64630,"put_oi":48385,"total_oi":113015,"pc_ratio":0.749,"pc_ratio_volume":1.604,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11024,"put_oi":15839,"total_oi":26863,"pc_ratio":1.437,"pc_ratio_volume":0.215,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":460,"put_oi":1741,"total_oi":2201,"pc_ratio":3.785,"pc_ratio_volume":0.045,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8903,"put_oi":13636,"total_oi":22539,"pc_ratio":1.532,"pc_ratio_volume":1.375,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":691,"put_oi":7506,"total_oi":8197,"pc_ratio":10.863,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":30929,"put_oi":30231,"total_oi":61160,"pc_ratio":0.977,"pc_ratio_volume":1.405,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2998,"put_oi":3357,"total_oi":6355,"pc_ratio":1.12,"pc_ratio_volume":3.385,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":15174.0,"put_delta_oi":-210.0,"dealer_delta":-14964.0,"call_oi":163,"put_oi":32},{"strike":17.0,"call_delta_oi":6099.0,"put_delta_oi":-11.0,"dealer_delta":-6088.0,"call_oi":65,"put_oi":4},{"strike":17.5,"call_delta_oi":34320.0,"put_delta_oi":-5942.0,"dealer_delta":-28377.0,"call_oi":374,"put_oi":1181},{"strike":18.0,"call_delta_oi":5147.0,"put_delta_oi":-7.0,"dealer_delta":-5140.0,"call_oi":55,"put_oi":1},{"strike":19.0,"call_delta_oi":4686.0,"put_delta_oi":-12.0,"dealer_delta":-4673.0,"call_oi":50,"put_oi":1},{"strike":20.0,"call_delta_oi":63555.0,"put_delta_oi":-38493.0,"dealer_delta":-25062.0,"call_oi":718,"put_oi":5208},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":582.0,"put_delta_oi":-509.0,"dealer_delta":-73.0,"call_oi":6,"put_oi":56},{"strike":22.5,"call_delta_oi":38597.0,"put_delta_oi":-218679.0,"dealer_delta":180082.0,"call_oi":419,"put_oi":30169},{"strike":23.0,"call_delta_oi":1584.0,"put_delta_oi":-470.0,"dealer_delta":-1114.0,"call_oi":17,"put_oi":123},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":2903.0,"put_delta_oi":-2698.0,"dealer_delta":-206.0,"call_oi":31,"put_oi":428},{"strike":24.5,"call_delta_oi":182.0,"put_delta_oi":-1161.0,"dealer_delta":979.0,"call_oi":2,"put_oi":82},{"strike":25.0,"call_delta_oi":404085.0,"put_delta_oi":-534480.0,"dealer_delta":130396.0,"call_oi":4391,"put_oi":30732},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":18},{"strike":26.0,"call_delta_oi":1120.0,"put_delta_oi":-5447.0,"dealer_delta":4327.0,"call_oi":12,"put_oi":604},{"strike":26.5,"call_delta_oi":12079.0,"put_delta_oi":-3547.0,"dealer_delta":-8532.0,"call_oi":144,"put_oi":426},{"strike":27.0,"call_delta_oi":5675.0,"put_delta_oi":-3892.0,"dealer_delta":-1783.0,"call_oi":69,"put_oi":448},{"strike":27.5,"call_delta_oi":970268.0,"put_delta_oi":-924809.0,"dealer_delta":-45459.0,"call_oi":12200,"put_oi":39510},{"strike":28.0,"call_delta_oi":212659.0,"put_delta_oi":-16076.0,"dealer_delta":-196583.0,"call_oi":2280,"put_oi":1735},{"strike":28.5,"call_delta_oi":5364.0,"put_delta_oi":-16396.0,"dealer_delta":11032.0,"call_oi":62,"put_oi":848},{"strike":29.0,"call_delta_oi":237235.0,"put_delta_oi":-30119.0,"dealer_delta":-207116.0,"call_oi":2629,"put_oi":1365},{"strike":29.5,"call_delta_oi":10295.0,"put_delta_oi":-87823.0,"dealer_delta":77528.0,"call_oi":138,"put_oi":3961},{"strike":30.0,"call_delta_oi":1368113.0,"put_delta_oi":-1350202.0,"dealer_delta":-17911.0,"call_oi":21141,"put_oi":36170},{"strike":30.5,"call_delta_oi":18316.0,"put_delta_oi":-37950.0,"dealer_delta":19635.0,"call_oi":310,"put_oi":1035},{"strike":31.0,"call_delta_oi":61806.0,"put_delta_oi":-88529.0,"dealer_delta":26723.0,"call_oi":1619,"put_oi":1512},{"strike":31.5,"call_delta_oi":32129.0,"put_delta_oi":-27560.0,"dealer_delta":-4569.0,"call_oi":996,"put_oi":450},{"strike":32.0,"call_delta_oi":48908.0,"put_delta_oi":-65864.0,"dealer_delta":16956.0,"call_oi":1788,"put_oi":1075},{"strike":32.5,"call_delta_oi":539218.0,"put_delta_oi":-1267204.0,"dealer_delta":727987.0,"call_oi":12809,"put_oi":26305},{"strike":33.0,"call_delta_oi":315967.0,"put_delta_oi":-4158.0,"dealer_delta":-311809.0,"call_oi":15689,"put_oi":60},{"strike":33.5,"call_delta_oi":1021.0,"put_delta_oi":0,"dealer_delta":-1021.0,"call_oi":30,"put_oi":0},{"strike":34.0,"call_delta_oi":6996.0,"put_delta_oi":-368.0,"dealer_delta":-6627.0,"call_oi":479,"put_oi":5},{"strike":34.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":22,"put_oi":0},{"strike":35.0,"call_delta_oi":1041674.0,"put_delta_oi":-601583.0,"dealer_delta":-440092.0,"call_oi":32363,"put_oi":10020},{"strike":36.0,"call_delta_oi":767.0,"put_delta_oi":-3090.0,"dealer_delta":2323.0,"call_oi":67,"put_oi":39},{"strike":37.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":102,"put_oi":0},{"strike":37.5,"call_delta_oi":542884.0,"put_delta_oi":-332534.0,"dealer_delta":-210350.0,"call_oi":17230,"put_oi":4675},{"strike":38.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":10,"put_oi":0},{"strike":39.0,"call_delta_oi":66.0,"put_delta_oi":-183.0,"dealer_delta":118.0,"call_oi":5,"put_oi":2},{"strike":40.0,"call_delta_oi":517980.0,"put_delta_oi":-627188.0,"dealer_delta":109209.0,"call_oi":19709,"put_oi":9741},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":2},{"strike":42.5,"call_delta_oi":201364.0,"put_delta_oi":-191304.0,"dealer_delta":-10060.0,"call_oi":8359,"put_oi":2540},{"strike":45.0,"call_delta_oi":239338.0,"put_delta_oi":-189319.0,"dealer_delta":-50020.0,"call_oi":20074,"put_oi":2996},{"strike":47.5,"call_delta_oi":66084.0,"put_delta_oi":-8433.0,"dealer_delta":-57651.0,"call_oi":4162,"put_oi":130},{"strike":50.0,"call_delta_oi":164915.0,"put_delta_oi":-20692.0,"dealer_delta":-144223.0,"call_oi":26999,"put_oi":322},{"strike":52.5,"call_delta_oi":19292.0,"put_delta_oi":-43916.0,"dealer_delta":24625.0,"call_oi":2526,"put_oi":539},{"strike":55.0,"call_delta_oi":14259.0,"put_delta_oi":-625.0,"dealer_delta":-13633.0,"call_oi":3548,"put_oi":7},{"strike":57.5,"call_delta_oi":23340.0,"put_delta_oi":0,"dealer_delta":-23340.0,"call_oi":1989,"put_oi":0},{"strike":60.0,"call_delta_oi":7008.0,"put_delta_oi":-1574.0,"dealer_delta":-5434.0,"call_oi":2377,"put_oi":18},{"strike":62.5,"call_delta_oi":1042.0,"put_delta_oi":-1621.0,"dealer_delta":579.0,"call_oi":343,"put_oi":18},{"strike":65.0,"call_delta_oi":3002.0,"put_delta_oi":0,"dealer_delta":-3002.0,"call_oi":953,"put_oi":0},{"strike":67.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":129,"put_oi":0},{"strike":70.0,"call_delta_oi":7206.0,"put_delta_oi":0,"dealer_delta":-7206.0,"call_oi":1513,"put_oi":0},{"strike":72.5,"call_delta_oi":2529.0,"put_delta_oi":0,"dealer_delta":-2529.0,"call_oi":669,"put_oi":0},{"strike":75.0,"call_delta_oi":2804.0,"put_delta_oi":0,"dealer_delta":-2804.0,"call_oi":2274,"put_oi":0},{"strike":80.0,"call_delta_oi":4498.0,"put_delta_oi":0,"dealer_delta":-4498.0,"call_oi":1450,"put_oi":0},{"strike":85.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":246,"put_oi":0},{"strike":90.0,"call_delta_oi":2991.0,"put_delta_oi":0,"dealer_delta":-2991.0,"call_oi":2637,"put_oi":0}],"net_dealer_delta":-533569.0,"total_call_delta":7288797.0,"total_put_delta":-6755228.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.850000381469727,"strikes":[{"strike":17.5,"moneyness":0.5673,"type":"put","iv":0.524,"delta":-0.0136,"oi":231},{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.462,"delta":-0.0268,"oi":469},{"strike":22.5,"moneyness":0.7293,"type":"call","iv":0.3278,"delta":0.975,"oi":208},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.5008,"delta":-0.087,"oi":950},{"strike":25.0,"moneyness":0.8104,"type":"call","iv":0.4984,"delta":0.8337,"oi":214},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4611,"delta":-0.1523,"oi":2674},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.452,"delta":-0.2587,"oi":13522},{"strike":27.5,"moneyness":0.8914,"type":"call","iv":0.409,"delta":0.7553,"oi":4241},{"strike":30.0,"moneyness":0.9724,"type":"put","iv":0.4673,"delta":-0.3877,"oi":7331},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.4521,"delta":0.6128,"oi":2221},{"strike":32.5,"moneyness":1.0535,"type":"call","iv":0.4384,"delta":0.4785,"oi":2015},{"strike":32.5,"moneyness":1.0535,"type":"put","iv":0.4721,"delta":-0.5131,"oi":9035},{"strike":35.0,"moneyness":1.1345,"type":"put","iv":0.4924,"delta":-0.6189,"oi":4743},{"strike":35.0,"moneyness":1.1345,"type":"call","iv":0.4399,"delta":0.3562,"oi":1969},{"strike":37.5,"moneyness":1.2156,"type":"put","iv":0.4141,"delta":-0.7635,"oi":2413},{"strike":37.5,"moneyness":1.2156,"type":"call","iv":0.439,"delta":0.2533,"oi":1352},{"strike":40.0,"moneyness":1.2966,"type":"put","iv":0.5688,"delta":-0.7466,"oi":5075},{"strike":40.0,"moneyness":1.2966,"type":"call","iv":0.4441,"delta":0.1772,"oi":4320},{"strike":42.5,"moneyness":1.3776,"type":"put","iv":0.6081,"delta":-0.7845,"oi":1459},{"strike":42.5,"moneyness":1.3776,"type":"call","iv":0.4644,"delta":0.1314,"oi":4388},{"strike":45.0,"moneyness":1.4587,"type":"call","iv":0.4512,"delta":0.0812,"oi":7283},{"strike":47.5,"moneyness":1.5397,"type":"call","iv":0.4565,"delta":0.0548,"oi":1189},{"strike":50.0,"moneyness":1.6207,"type":"call","iv":0.4773,"delta":0.0427,"oi":23784},{"strike":52.5,"moneyness":1.7018,"type":"put","iv":0.786,"delta":-0.8482,"oi":450},{"strike":52.5,"moneyness":1.7018,"type":"call","iv":0.4843,"delta":0.03,"oi":668},{"strike":55.0,"moneyness":1.7828,"type":"call","iv":0.5693,"delta":0.0435,"oi":928},{"strike":57.5,"moneyness":1.8639,"type":"call","iv":0.5304,"delta":0.022,"oi":565},{"strike":60.0,"moneyness":1.9449,"type":"call","iv":0.5543,"delta":0.0197,"oi":1845},{"strike":62.5,"moneyness":2.0259,"type":"call","iv":0.5758,"delta":0.0177,"oi":132},{"strike":65.0,"moneyness":2.107,"type":"call","iv":0.5588,"delta":0.0105,"oi":724},{"strike":70.0,"moneyness":2.269,"type":"call","iv":0.5936,"delta":0.0084,"oi":681},{"strike":72.5,"moneyness":2.3501,"type":"call","iv":0.8955,"delta":0.0639,"oi":333},{"strike":75.0,"moneyness":2.4311,"type":"call","iv":0.6807,"delta":0.0129,"oi":1249},{"strike":80.0,"moneyness":2.5932,"type":"call","iv":0.8434,"delta":0.0311,"oi":1285},{"strike":85.0,"moneyness":2.7553,"type":"call","iv":0.8814,"delta":0.0292,"oi":160},{"strike":90.0,"moneyness":2.9173,"type":"call","iv":0.7961,"delta":0.0113,"oi":2192}]},{"expiration":"01/19/2029","underlying_price":30.850000381469727,"strikes":[{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4801,"delta":-0.2156,"oi":595},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.4774,"delta":-0.256,"oi":495},{"strike":27.5,"moneyness":0.8914,"type":"call","iv":0.4968,"delta":0.745,"oi":415},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.4717,"delta":0.7031,"oi":173},{"strike":32.5,"moneyness":1.0535,"type":"call","iv":0.4788,"delta":0.6649,"oi":201},{"strike":32.5,"moneyness":1.0535,"type":"put","iv":0.4802,"delta":-0.3348,"oi":127},{"strike":40.0,"moneyness":1.2966,"type":"put","iv":0.4937,"delta":-0.4373,"oi":2000},{"strike":42.5,"moneyness":1.3776,"type":"call","iv":0.4589,"delta":0.5111,"oi":2000}]},{"expiration":"01/21/2028","underlying_price":30.850000381469727,"strikes":[{"strike":17.5,"moneyness":0.5673,"type":"call","iv":0.5697,"delta":0.9001,"oi":262},{"strike":17.5,"moneyness":0.5673,"type":"put","iv":0.5051,"delta":-0.0857,"oi":258},{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.5033,"delta":-0.1275,"oi":686},{"strike":20.0,"moneyness":0.6483,"type":"call","iv":0.5119,"delta":0.8705,"oi":506},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.4973,"delta":-0.1742,"oi":1941},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4915,"delta":-0.2254,"oi":5266},{"strike":25.0,"moneyness":0.8104,"type":"call","iv":0.4981,"delta":0.7738,"oi":461},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.4435,"delta":-0.2778,"oi":2529},{"strike":27.5,"moneyness":0.8914,"type":"call","iv":0.4812,"delta":0.7206,"oi":248},{"strike":30.0,"moneyness":0.9724,"type":"put","iv":0.4485,"delta":-0.3378,"oi":3452},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.4961,"delta":0.6664,"oi":1002},{"strike":32.5,"moneyness":1.0535,"type":"put","iv":0.4821,"delta":-0.3894,"oi":10072},{"strike":32.5,"moneyness":1.0535,"type":"call","iv":0.4785,"delta":0.6098,"oi":315},{"strike":35.0,"moneyness":1.1345,"type":"put","iv":0.5023,"delta":-0.4353,"oi":657},{"strike":35.0,"moneyness":1.1345,"type":"call","iv":0.4765,"delta":0.5562,"oi":9984},{"strike":37.5,"moneyness":1.2156,"type":"put","iv":0.4659,"delta":-0.499,"oi":322},{"strike":37.5,"moneyness":1.2156,"type":"call","iv":0.4718,"delta":0.5036,"oi":5486},{"strike":40.0,"moneyness":1.2966,"type":"put","iv":0.4653,"delta":-0.5477,"oi":1594},{"strike":40.0,"moneyness":1.2966,"type":"call","iv":0.4669,"delta":0.4532,"oi":4156},{"strike":42.5,"moneyness":1.3776,"type":"put","iv":0.5162,"delta":-0.5619,"oi":340},{"strike":42.5,"moneyness":1.3776,"type":"call","iv":0.4572,"delta":0.4023,"oi":568},{"strike":45.0,"moneyness":1.4587,"type":"put","iv":0.532,"delta":-0.59,"oi":2559},{"strike":45.0,"moneyness":1.4587,"type":"call","iv":0.4655,"delta":0.3664,"oi":3417},{"strike":47.5,"moneyness":1.5397,"type":"put","iv":0.4985,"delta":-0.647,"oi":129},{"strike":47.5,"moneyness":1.5397,"type":"call","iv":0.4529,"delta":0.3192,"oi":342},{"strike":50.0,"moneyness":1.6207,"type":"put","iv":0.5578,"delta":-0.6382,"oi":316},{"strike":50.0,"moneyness":1.6207,"type":"call","iv":0.4695,"delta":0.2978,"oi":1893},{"strike":52.5,"moneyness":1.7018,"type":"call","iv":0.4533,"delta":0.2538,"oi":144},{"strike":55.0,"moneyness":1.7828,"type":"call","iv":0.4433,"delta":0.2174,"oi":168},{"strike":57.5,"moneyness":1.8639,"type":"call","iv":0.4642,"delta":0.21,"oi":1015},{"strike":60.0,"moneyness":1.9449,"type":"call","iv":0.4637,"delta":0.1871,"oi":135},{"strike":65.0,"moneyness":2.107,"type":"call","iv":0.4544,"delta":0.1419,"oi":137},{"strike":70.0,"moneyness":2.269,"type":"call","iv":0.4587,"delta":0.1153,"oi":530}]},{"expiration":"03/19/2027","underlying_price":30.850000381469727,"strikes":[{"strike":17.5,"moneyness":0.5673,"type":"put","iv":0.5754,"delta":-0.0444,"oi":197},{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.4962,"delta":-0.0646,"oi":140},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.4961,"delta":-0.1217,"oi":1246},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4764,"delta":-0.1911,"oi":2261},{"strike":27.5,"moneyness":0.8914,"type":"call","iv":0.4829,"delta":0.7173,"oi":2837},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.4565,"delta":-0.2777,"oi":4175},{"strike":30.0,"moneyness":0.9724,"type":"put","iv":0.45,"delta":-0.3791,"oi":3250},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.4591,"delta":0.6209,"oi":1004},{"strike":32.5,"moneyness":1.0535,"type":"put","iv":0.4407,"delta":-0.4843,"oi":2436},{"strike":32.5,"moneyness":1.0535,"type":"call","iv":0.4526,"delta":0.5185,"oi":640},{"strike":35.0,"moneyness":1.1345,"type":"put","iv":0.4936,"delta":-0.5608,"oi":845},{"strike":35.0,"moneyness":1.1345,"type":"call","iv":0.462,"delta":0.4265,"oi":1163},{"strike":37.5,"moneyness":1.2156,"type":"put","iv":0.465,"delta":-0.656,"oi":953},{"strike":37.5,"moneyness":1.2156,"type":"call","iv":0.4364,"delta":0.3272,"oi":230},{"strike":40.0,"moneyness":1.2966,"type":"put","iv":0.4474,"delta":-0.7398,"oi":184},{"strike":40.0,"moneyness":1.2966,"type":"call","iv":0.4663,"delta":0.2729,"oi":3110},{"strike":42.5,"moneyness":1.3776,"type":"put","iv":0.5581,"delta":-0.7285,"oi":140},{"strike":42.5,"moneyness":1.3776,"type":"call","iv":0.4277,"delta":0.1853,"oi":248},{"strike":45.0,"moneyness":1.4587,"type":"call","iv":0.4415,"delta":0.147,"oi":1212}]},{"expiration":"04/16/2027","underlying_price":30.850000381469727,"strikes":[{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.5251,"delta":-0.0838,"oi":147},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.5137,"delta":-0.1381,"oi":172},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4769,"delta":-0.1997,"oi":225},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.4698,"delta":-0.2835,"oi":1031}]},{"expiration":"06/17/2027","underlying_price":30.850000381469727,"strikes":[{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.5049,"delta":-0.0959,"oi":1507},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.5001,"delta":-0.1508,"oi":1171},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4913,"delta":-0.2151,"oi":6728},{"strike":27.5,"moneyness":0.8914,"type":"put","iv":0.4901,"delta":-0.2885,"oi":1305},{"strike":30.0,"moneyness":0.9724,"type":"put","iv":0.4731,"delta":-0.3653,"oi":786},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.467,"delta":0.6344,"oi":782},{"strike":32.5,"moneyness":1.0535,"type":"put","iv":0.4793,"delta":-0.442,"oi":557},{"strike":32.5,"moneyness":1.0535,"type":"call","iv":0.4589,"delta":0.5537,"oi":279},{"strike":35.0,"moneyness":1.1345,"type":"put","iv":0.475,"delta":-0.5169,"oi":922},{"strike":35.0,"moneyness":1.1345,"type":"call","iv":0.4695,"delta":0.4811,"oi":2584},{"strike":37.5,"moneyness":1.2156,"type":"put","iv":0.4625,"delta":-0.5917,"oi":140},{"strike":37.5,"moneyness":1.2156,"type":"call","iv":0.4504,"delta":0.402,"oi":568},{"strike":40.0,"moneyness":1.2966,"type":"put","iv":0.5453,"delta":-0.6078,"oi":489},{"strike":40.0,"moneyness":1.2966,"type":"call","iv":0.4518,"delta":0.3385,"oi":3293},{"strike":42.5,"moneyness":1.3776,"type":"call","iv":0.4504,"delta":0.2811,"oi":171},{"strike":45.0,"moneyness":1.4587,"type":"call","iv":0.4637,"delta":0.2423,"oi":412},{"strike":47.5,"moneyness":1.5397,"type":"call","iv":0.4539,"delta":0.1938,"oi":177},{"strike":50.0,"moneyness":1.6207,"type":"call","iv":0.4491,"delta":0.1554,"oi":206}]},{"expiration":"09/17/2027","underlying_price":30.850000381469727,"strikes":[{"strike":17.5,"moneyness":0.5673,"type":"put","iv":0.5195,"delta":-0.0735,"oi":183},{"strike":20.0,"moneyness":0.6483,"type":"put","iv":0.5051,"delta":-0.1138,"oi":523},{"strike":22.5,"moneyness":0.7293,"type":"put","iv":0.5022,"delta":-0.1658,"oi":1980},{"strike":25.0,"moneyness":0.8104,"type":"put","iv":0.4868,"delta":-0.2221,"oi":4514},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":0.4787,"delta":0.6482,"oi":325},{"strike":30.0,"moneyness":0.9724,"type":"put","iv":0.4939,"delta":-0.3507,"oi":134}]},{"expiration":"10/02/2026","underlying_price":30.850000381469727,"strikes":[{"strike":30.0,"moneyness":0.9724,"type":"put","iv":2.7832,"delta":-0.1544,"oi":180},{"strike":30.0,"moneyness":0.9724,"type":"call","iv":2.0517,"delta":0.915,"oi":1165},{"strike":30.5,"moneyness":0.9887,"type":"put","iv":2.5253,"delta":-0.3211,"oi":468},{"strike":31.0,"moneyness":1.0049,"type":"call","iv":0.6331,"delta":0.2229,"oi":697},{"strike":31.0,"moneyness":1.0049,"type":"put","iv":1.1125,"delta":-0.6664,"oi":753},{"strike":31.5,"moneyness":1.0211,"type":"call","iv":1.1518,"delta":0.0356,"oi":183},{"strike":32.0,"moneyness":1.0373,"type":"call","iv":2.5003,"delta":0.0734,"oi":455}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.014214,"call_theta":0,"put_theta":-3.245,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":157},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.030015,"call_theta":0,"put_theta":-23.2259,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":78},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.018542,"call_theta":0,"put_theta":-3.1325,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":88},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.01853,"call_theta":0,"put_theta":-1.7519,"call_vega":0,"put_vega":0.0002,"call_oi":718,"put_oi":184},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8351,"put_delta":0,"call_gamma":0.047045,"put_gamma":0,"call_theta":-17.9334,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.052213,"call_theta":0,"put_theta":-19.5307,"call_vega":0,"put_vega":0.0008,"call_oi":244,"put_oi":72},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.968,"put_delta":-0.0677,"call_gamma":0.036829,"put_gamma":0.053647,"call_theta":-1.9165,"put_theta":-4.3758,"call_vega":0.0002,"put_vega":0.0004,"call_oi":240,"put_oi":60},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.921,"put_delta":-0.031,"call_gamma":0.067794,"put_gamma":0.043042,"call_theta":-4.3865,"put_theta":-1.5582,"call_vega":0.0005,"put_vega":0.0002,"call_oi":420,"put_oi":157},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.213,"call_gamma":0,"put_gamma":0.088289,"call_theta":0,"put_theta":-13.1047,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":647},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9116,"put_delta":-0.2971,"call_gamma":0.111497,"put_gamma":0.084646,"call_theta":-3.1598,"put_theta":-19.3891,"call_vega":0.0005,"put_vega":0.0011,"call_oi":2341,"put_oi":371},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.324,"call_gamma":0,"put_gamma":0.10433,"call_theta":0,"put_theta":-16.9643,"call_vega":0,"put_vega":0.0011,"call_oi":110,"put_oi":1073},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.915,"put_delta":-0.1544,"call_gamma":0.245838,"put_gamma":0.276763,"call_theta":-1.3524,"put_theta":-2.7944,"call_vega":0.0005,"put_vega":0.0007,"call_oi":1165,"put_oi":180},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3211,"call_gamma":0,"put_gamma":0.45969,"call_theta":0,"put_theta":-3.8207,"call_vega":0,"put_vega":0.0011,"call_oi":273,"put_oi":468},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2229,"put_delta":-0.6664,"call_gamma":1.527565,"put_gamma":1.059766,"call_theta":-0.799,"put_theta":-1.7074,"call_vega":0.0009,"put_vega":0.0011,"call_oi":697,"put_oi":753},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.220547,"put_gamma":0,"call_theta":-0.3816,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.180471,"put_gamma":0,"call_theta":-1.4712,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.114887,"put_gamma":0,"call_theta":-1.617,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.039792,"put_gamma":0,"call_theta":-0.4927,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.083253,"put_gamma":0,"call_theta":-13.3205,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.014894,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":85},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.992,"put_delta":-0.1409,"call_gamma":0.007991,"put_gamma":0.033223,"call_theta":-0.0079,"put_theta":-0.1248,"call_vega":0.0009,"put_vega":0.0088,"call_oi":72,"put_oi":57},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.035133,"call_theta":0,"put_theta":-0.2106,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":176},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8224,"put_delta":-0.0243,"call_gamma":0.053206,"put_gamma":0.026755,"call_theta":-0.1085,"put_theta":-0.0101,"call_vega":0.0103,"put_vega":0.0023,"call_oi":69,"put_oi":119},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.03658,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":51},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.0575,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0044,"call_oi":240,"put_oi":159},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8518,"put_delta":-0.1558,"call_gamma":0.121475,"put_gamma":0.121445,"call_theta":-0.0395,"put_theta":-0.0386,"call_vega":0.0091,"put_vega":0.0095,"call_oi":92,"put_oi":230},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.166334,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":2803},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7003,"put_delta":-0.2902,"call_gamma":0.195237,"put_gamma":0.203651,"call_theta":-0.0539,"put_theta":-0.0469,"call_vega":0.0137,"put_vega":0.0135,"call_oi":566,"put_oi":85},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5966,"put_delta":-0.3969,"call_gamma":0.224641,"put_gamma":0.24331,"call_theta":-0.0576,"put_theta":-0.0494,"call_vega":0.0153,"put_vega":0.0152,"call_oi":190,"put_oi":321},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4826,"put_delta":-0.523,"call_gamma":0.225232,"put_gamma":0.257317,"call_theta":-0.0604,"put_theta":-0.0494,"call_vega":0.0158,"put_vega":0.0158,"call_oi":237,"put_oi":165},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.22354,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2477,"put_delta":0,"call_gamma":0.201908,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.174,"put_delta":0,"call_gamma":0.156307,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.10901,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.064486,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.04228,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.008119,"call_theta":0,"put_theta":-0.3692,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":204},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9614,"put_delta":-0.0137,"call_gamma":0.02185,"put_gamma":0.011548,"call_theta":-0.0151,"put_theta":-0.004,"call_vega":0.0049,"put_vega":0.002,"call_oi":2949,"put_oi":3225},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.018284,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":75},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.039042,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":376},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":6050,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9282,"put_delta":-0.0642,"call_gamma":0.054184,"put_gamma":0.051774,"call_theta":-0.0162,"put_theta":-0.0115,"call_vega":0.008,"put_vega":0.0073,"call_oi":3082,"put_oi":4747},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9296,"put_delta":-0.0977,"call_gamma":0.063887,"put_gamma":0.071321,"call_theta":-0.0139,"put_theta":-0.0157,"call_vega":0.0079,"put_vega":0.01,"call_oi":1348,"put_oi":1285},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.09311,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":162},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.79,"put_delta":-0.1943,"call_gamma":0.112808,"put_gamma":0.115933,"call_theta":-0.0309,"put_theta":-0.0244,"call_vega":0.0168,"put_vega":0.016,"call_oi":63,"put_oi":604},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7208,"put_delta":-0.2623,"call_gamma":0.127784,"put_gamma":0.136436,"call_theta":-0.0364,"put_theta":-0.0289,"call_vega":0.0196,"put_vega":0.019,"call_oi":88,"put_oi":85},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6652,"put_delta":-0.3385,"call_gamma":0.155823,"put_gamma":0.151968,"call_theta":-0.035,"put_theta":-0.0326,"call_vega":0.0212,"put_vega":0.0213,"call_oi":4345,"put_oi":5590},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5816,"put_delta":-0.4139,"call_gamma":0.164,"put_gamma":0.177736,"call_theta":-0.0377,"put_theta":-0.0313,"call_vega":0.0227,"put_vega":0.0227,"call_oi":120,"put_oi":246},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4978,"put_delta":-0.5051,"call_gamma":0.169435,"put_gamma":0.184791,"call_theta":-0.0378,"put_theta":-0.0312,"call_vega":0.0232,"put_vega":0.0232,"call_oi":233,"put_oi":376},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4151,"put_delta":-0.6069,"call_gamma":0.16511,"put_gamma":0.195382,"call_theta":-0.0368,"put_theta":-0.0268,"call_vega":0.0227,"put_vega":0.0224,"call_oi":349,"put_oi":412},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3368,"put_delta":0,"call_gamma":0.154926,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2684,"put_delta":-0.7207,"call_gamma":0.138604,"put_gamma":0.134707,"call_theta":-0.0311,"put_theta":-0.0295,"call_vega":0.0192,"put_vega":0.0196,"call_oi":2667,"put_oi":2509},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2042,"put_delta":0,"call_gamma":0.120651,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":15285,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.081511,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":-0.7716,"call_gamma":0.049214,"put_gamma":0.064486,"call_theta":-0.0112,"put_theta":-0.0512,"call_vega":0.0069,"put_vega":0.0176,"call_oi":10722,"put_oi":223},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.036245,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":594,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.024518,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":2033,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.008844,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":82},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.019157,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":152},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.031534,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":75},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.04593,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":118},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9506,"put_delta":0,"call_gamma":0.054049,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8688,"put_delta":-0.2288,"call_gamma":0.117362,"put_gamma":0.106564,"call_theta":-0.0125,"put_theta":-0.0206,"call_vega":0.0154,"put_vega":0.0219,"call_oi":55,"put_oi":125},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6423,"put_delta":-0.3528,"call_gamma":0.126686,"put_gamma":0.132123,"call_theta":-0.0296,"put_theta":-0.0248,"call_vega":0.027,"put_vega":0.0268,"call_oi":373,"put_oi":443},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5076,"put_delta":-0.494,"call_gamma":0.139892,"put_gamma":0.147405,"call_theta":-0.0301,"put_theta":-0.0251,"call_vega":0.0288,"put_vega":0.0288,"call_oi":156,"put_oi":182},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3709,"put_delta":-0.611,"call_gamma":0.134101,"put_gamma":0.120913,"call_theta":-0.0279,"put_theta":-0.028,"call_vega":0.0273,"put_vega":0.0277,"call_oi":154,"put_oi":852},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.111966,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.086557,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.06288,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.030607,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.024972,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":70},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.033898,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":93},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.051301,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":116},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.073861,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":109},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8118,"put_delta":0,"call_gamma":0.113859,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6359,"put_delta":0,"call_gamma":0.115404,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5143,"put_delta":0,"call_gamma":0.123712,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3973,"put_delta":-0.5967,"call_gamma":0.117174,"put_gamma":0.112718,"call_theta":-0.0248,"put_theta":-0.0223,"call_vega":0.0324,"put_vega":0.0325,"call_oi":240,"put_oi":171},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.693,"call_gamma":0,"put_gamma":0.099547,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":53},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.085954,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.063345,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3876,"call_gamma":0,"put_gamma":0.081479,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":76},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0.522,"put_delta":0,"call_gamma":0.103592,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":24.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.025689,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":110},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.015483,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":21793},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8823,"put_delta":-0.12,"call_gamma":0.03222,"put_gamma":0.03228,"call_theta":-0.015,"put_theta":-0.0124,"call_vega":0.0221,"put_vega":0.0224,"call_oi":298,"put_oi":383},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8139,"put_delta":-0.2326,"call_gamma":0.058983,"put_gamma":0.052211,"call_theta":-0.0151,"put_theta":-0.0177,"call_vega":0.03,"put_vega":0.0342,"call_oi":315,"put_oi":5876},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6086,"put_delta":-0.3923,"call_gamma":0.068745,"put_gamma":0.067004,"call_theta":-0.0242,"put_theta":-0.0213,"call_vega":0.043,"put_vega":0.043,"call_oi":2122,"put_oi":7846},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4321,"put_delta":-0.5587,"call_gamma":0.071309,"put_gamma":0.066916,"call_theta":-0.0239,"put_theta":-0.0219,"call_vega":0.044,"put_vega":0.0441,"call_oi":3022,"put_oi":97},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2769,"put_delta":0,"call_gamma":0.061247,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":1571,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.0451,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":853,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.029837,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.015442,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":712},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9127,"put_delta":-0.1305,"call_gamma":0.029856,"put_gamma":0.031888,"call_theta":-0.0081,"put_theta":-0.0088,"call_vega":0.0223,"put_vega":0.0299,"call_oi":155,"put_oi":4485},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7672,"put_delta":-0.2472,"call_gamma":0.050562,"put_gamma":0.047628,"call_theta":-0.0144,"put_theta":-0.0128,"call_vega":0.043,"put_vega":0.0445,"call_oi":599,"put_oi":5691},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6101,"put_delta":-0.3894,"call_gamma":0.058722,"put_gamma":0.059791,"call_theta":-0.0183,"put_theta":-0.0146,"call_vega":0.054,"put_vega":0.054,"call_oi":6716,"put_oi":6886},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4593,"put_delta":-0.5426,"call_gamma":0.06151,"put_gamma":0.062422,"call_theta":-0.0183,"put_theta":-0.0142,"call_vega":0.0559,"put_vega":0.0558,"call_oi":3263,"put_oi":1341},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3235,"put_delta":-0.6372,"call_gamma":0.055797,"put_gamma":0.049167,"call_theta":-0.0162,"put_theta":-0.0159,"call_vega":0.0506,"put_vega":0.0528,"call_oi":3772,"put_oi":2597},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.224,"put_delta":-0.7252,"call_gamma":0.04508,"put_gamma":0.042156,"call_theta":-0.0138,"put_theta":-0.0139,"call_vega":0.0421,"put_vega":0.047,"call_oi":8099,"put_oi":847},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1504,"put_delta":-0.7731,"call_gamma":0.034535,"put_gamma":0.034651,"call_theta":-0.0109,"put_theta":-0.0133,"call_vega":0.0329,"put_vega":0.0424,"call_oi":2482,"put_oi":364}],"strikes":[22.5,23.0,24.0,24.5,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,35.0,37.0,37.5,40.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":189.22,"put_25d_iv":252.53,"call_25d_iv":63.31,"put_25d_strike":30.5,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":175.3,"put_25d_iv":214.9,"call_25d_iv":39.59,"put_25d_strike":26.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.17,"put_25d_iv":41.02,"call_25d_iv":40.85,"put_25d_strike":29.5,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.66,"put_25d_iv":39.34,"call_25d_iv":40.0,"put_25d_strike":29.0,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.98,"put_25d_iv":40.3,"call_25d_iv":39.32,"put_25d_strike":28.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.09,"put_25d_iv":49.92,"call_25d_iv":40.84,"put_25d_strike":30.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.46,"put_25d_iv":52.32,"call_25d_iv":48.86,"put_25d_strike":27.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.03,"put_25d_iv":47.11,"call_25d_iv":47.14,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.3,"put_25d_iv":45.2,"call_25d_iv":43.9,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.98,"put_25d_iv":45.65,"call_25d_iv":46.63,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.9,"put_25d_iv":46.98,"call_25d_iv":44.08,"put_25d_strike":27.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.77,"put_25d_iv":49.13,"call_25d_iv":46.37,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.66,"put_25d_iv":48.68,"call_25d_iv":51.34,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.82,"put_25d_iv":49.15,"call_25d_iv":45.33,"put_25d_strike":25.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.86,"put_25d_iv":47.74,"call_25d_iv":45.89,"put_25d_strike":27.5,"call_25d_strike":42.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":148,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":17.5,"call_vanna":-45.0,"put_vanna":86.0,"net_vanna":41.0,"call_oi":354,"put_oi":1170},{"strike":18.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":-98.0,"put_vanna":472.0,"net_vanna":373.0,"call_oi":651,"put_oi":5137},{"strike":22.5,"call_vanna":-29.0,"put_vanna":1801.0,"net_vanna":1772.0,"call_oi":349,"put_oi":30169},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":24.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":352},{"strike":24.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":25.0,"call_vanna":-196.0,"put_vanna":3698.0,"net_vanna":3501.0,"call_oi":4324,"put_oi":30723},{"strike":26.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":603},{"strike":26.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":140,"put_oi":376},{"strike":27.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":69,"put_oi":425},{"strike":27.5,"call_vanna":-936.0,"put_vanna":3226.0,"net_vanna":2290.0,"call_oi":12129,"put_oi":39482},{"strike":28.0,"call_vanna":-41.0,"put_vanna":41.0,"net_vanna":-0.0,"call_oi":2280,"put_oi":1710},{"strike":28.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":809},{"strike":29.0,"call_vanna":-12.0,"put_vanna":29.0,"net_vanna":17.0,"call_oi":2619,"put_oi":1330},{"strike":29.5,"call_vanna":-2.0,"put_vanna":64.0,"net_vanna":62.0,"call_oi":88,"put_oi":3961},{"strike":30.0,"call_vanna":-897.0,"put_vanna":1729.0,"net_vanna":832.0,"call_oi":21123,"put_oi":36059},{"strike":30.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":310,"put_oi":1035},{"strike":31.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":1610,"put_oi":1476},{"strike":31.5,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":996,"put_oi":412},{"strike":32.0,"call_vanna":30.0,"put_vanna":-20.0,"net_vanna":10.0,"call_oi":1787,"put_oi":1023},{"strike":32.5,"call_vanna":115.0,"put_vanna":903.0,"net_vanna":1018.0,"call_oi":12778,"put_oi":26263},{"strike":33.0,"call_vanna":488.0,"put_vanna":-2.0,"net_vanna":486.0,"call_oi":15654,"put_oi":53},{"strike":34.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":474,"put_oi":0},{"strike":35.0,"call_vanna":209.0,"put_vanna":-358.0,"net_vanna":-149.0,"call_oi":32262,"put_oi":9987},{"strike":37.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":37.5,"call_vanna":827.0,"put_vanna":-349.0,"net_vanna":477.0,"call_oi":17182,"put_oi":4675},{"strike":40.0,"call_vanna":1438.0,"put_vanna":-427.0,"net_vanna":1011.0,"call_oi":19644,"put_oi":9706},{"strike":42.5,"call_vanna":487.0,"put_vanna":-207.0,"net_vanna":281.0,"call_oi":8356,"put_oi":2510},{"strike":45.0,"call_vanna":1242.0,"put_vanna":-231.0,"net_vanna":1011.0,"call_oi":20025,"put_oi":2959},{"strike":47.5,"call_vanna":223.0,"put_vanna":-16.0,"net_vanna":207.0,"call_oi":4145,"put_oi":129},{"strike":50.0,"call_vanna":1417.0,"put_vanna":-37.0,"net_vanna":1380.0,"call_oi":26999,"put_oi":316},{"strike":52.5,"call_vanna":99.0,"put_vanna":-50.0,"net_vanna":48.0,"call_oi":2526,"put_oi":539},{"strike":55.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":3536,"put_oi":0},{"strike":57.5,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":1989,"put_oi":0},{"strike":60.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2346,"put_oi":0},{"strike":62.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":343,"put_oi":0},{"strike":65.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":861,"put_oi":0},{"strike":67.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":70.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1492,"put_oi":0},{"strike":72.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":669,"put_oi":0},{"strike":75.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":2274,"put_oi":0},{"strike":80.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1450,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":246,"put_oi":0},{"strike":90.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":2637,"put_oi":0}],"net_vanna":15441.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":111},{"strike":22.5,"call_charm":0,"put_charm":43878.0,"net_charm":43878.0,"call_oi":0,"put_oi":21997},{"strike":23.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":82},{"strike":24.0,"call_charm":0,"put_charm":372.0,"net_charm":372.0,"call_oi":0,"put_oi":195},{"strike":25.0,"call_charm":-117509.0,"put_charm":6204.0,"net_charm":-111305.0,"call_oi":3319,"put_oi":3887},{"strike":26.0,"call_charm":0,"put_charm":43297.0,"net_charm":43297.0,"call_oi":0,"put_oi":419},{"strike":26.5,"call_charm":0,"put_charm":979.0,"net_charm":979.0,"call_oi":0,"put_oi":376},{"strike":27.0,"call_charm":-32094.0,"put_charm":459.0,"net_charm":-31635.0,"call_oi":69,"put_oi":353},{"strike":27.5,"call_charm":-124073.0,"put_charm":27238.0,"net_charm":-96835.0,"call_oi":3397,"put_oi":10674},{"strike":28.0,"call_charm":-52249.0,"put_charm":6265.0,"net_charm":-45984.0,"call_oi":1860,"put_oi":1553},{"strike":28.5,"call_charm":0,"put_charm":1207.0,"net_charm":1207.0,"call_oi":0,"put_oi":162},{"strike":29.0,"call_charm":-22238.0,"put_charm":15706.0,"net_charm":-6532.0,"call_oi":278,"put_oi":959},{"strike":29.5,"call_charm":-6017.0,"put_charm":92181.0,"net_charm":86164.0,"call_oi":88,"put_oi":2888},{"strike":30.0,"call_charm":-415586.0,"put_charm":223227.0,"net_charm":-192359.0,"call_oi":7650,"put_oi":14040},{"strike":30.5,"call_charm":-40942.0,"put_charm":41142.0,"net_charm":199.0,"call_oi":310,"put_oi":567},{"strike":31.0,"call_charm":-56157.0,"put_charm":41601.0,"net_charm":-14556.0,"call_oi":913,"put_oi":723},{"strike":31.5,"call_charm":-61788.0,"put_charm":17468.0,"net_charm":-44320.0,"call_oi":813,"put_oi":412},{"strike":32.0,"call_charm":-37661.0,"put_charm":28274.0,"net_charm":-9388.0,"call_oi":1332,"put_oi":1023},{"strike":32.5,"call_charm":-83733.0,"put_charm":139743.0,"net_charm":56009.0,"call_oi":5764,"put_oi":2606},{"strike":33.0,"call_charm":-216042.0,"put_charm":965.0,"net_charm":-215077.0,"call_oi":15452,"put_oi":53},{"strike":34.0,"call_charm":-2237.0,"put_charm":0,"net_charm":-2237.0,"call_oi":406,"put_oi":0},{"strike":35.0,"call_charm":-26279.0,"put_charm":22987.0,"net_charm":-3292.0,"call_oi":12704,"put_oi":223},{"strike":37.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":59,"put_oi":0},{"strike":37.5,"call_charm":-4297.0,"put_charm":0,"net_charm":-4297.0,"call_oi":1447,"put_oi":0},{"strike":40.0,"call_charm":-7404.0,"put_charm":0,"net_charm":-7404.0,"call_oi":2220,"put_oi":0},{"strike":42.5,"call_charm":-3753.0,"put_charm":0,"net_charm":-3753.0,"call_oi":395,"put_oi":0},{"strike":45.0,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":5180,"put_oi":0},{"strike":47.5,"call_charm":-215577.0,"put_charm":0,"net_charm":-215577.0,"call_oi":1384,"put_oi":0},{"strike":50.0,"call_charm":-479.0,"put_charm":0,"net_charm":-479.0,"call_oi":343,"put_oi":0},{"strike":52.5,"call_charm":-36228.0,"put_charm":0,"net_charm":-36228.0,"call_oi":676,"put_oi":0},{"strike":55.0,"call_charm":-2548.0,"put_charm":0,"net_charm":-2548.0,"call_oi":125,"put_oi":0}],"net_charm":-813073.0,"weekend_delta_shift":-2439219.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":444888.0,"put_delta":-134481.0,"net_delta":310407.0,"call_oi":6495,"put_oi":4378,"total_oi":10873,"total_volume":2052,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":116189.0,"put_delta":-92940.0,"net_delta":23249.0,"call_oi":2374,"put_oi":4429,"total_oi":6803,"total_volume":1404,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1590520.0,"put_delta":-513912.0,"net_delta":1076608.0,"call_oi":53065,"put_oi":20250,"total_oi":73315,"total_volume":2210,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":99485.0,"put_delta":-82502.0,"net_delta":16983.0,"call_oi":1640,"put_oi":2128,"total_oi":3768,"total_volume":323,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44950.0,"put_delta":-21912.0,"net_delta":23039.0,"call_oi":1040,"put_oi":766,"total_oi":1806,"total_volume":213,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6903.0,"put_delta":-3808.0,"net_delta":3095.0,"call_oi":165,"put_oi":102,"total_oi":267,"total_volume":57,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1431.0,"put_delta":-1284.0,"net_delta":147.0,"call_oi":27,"put_oi":121,"total_oi":148,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":372202.0,"put_delta":-556427.0,"net_delta":-184225.0,"call_oi":8385,"put_oi":36100,"total_oi":44485,"total_volume":533,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1011133.0,"put_delta":-887901.0,"net_delta":123232.0,"call_oi":36378,"put_oi":25630,"total_oi":62008,"total_volume":793,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1019995.0,"put_delta":-2160207.0,"net_delta":-1140212.0,"call_oi":63987,"put_oi":48385,"total_oi":112372,"total_volume":979,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":474495.0,"put_delta":-551642.0,"net_delta":-77148.0,"call_oi":10906,"put_oi":15839,"total_oi":26745,"total_volume":350,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21090.0,"put_delta":-41174.0,"net_delta":-20085.0,"call_oi":459,"put_oi":1741,"total_oi":2200,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":373528.0,"put_delta":-355165.0,"net_delta":18363.0,"call_oi":8903,"put_oi":13636,"total_oi":22539,"total_volume":19,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":42785.0,"put_delta":-152604.0,"net_delta":-109818.0,"call_oi":691,"put_oi":7506,"total_oi":8197,"total_volume":37,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1495830.0,"put_delta":-1079056.0,"net_delta":416774.0,"call_oi":30929,"put_oi":30231,"total_oi":61160,"total_volume":957,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":173373.0,"put_delta":-120212.0,"net_delta":53160.0,"call_oi":2998,"put_oi":3357,"total_oi":6355,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":31.0,"straddle_price":1.33,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":41.9},{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":1.8,"straddle_pct":5.85,"implied_move":5.85,"avg_iv":38.8},{"expiration":"10/23/2026","dte":21,"strike":31.0,"straddle_price":2.22,"straddle_pct":7.2,"implied_move":7.2,"avg_iv":38.5},{"expiration":"10/30/2026","dte":28,"strike":31.0,"straddle_price":2.53,"straddle_pct":8.2,"implied_move":8.2,"avg_iv":37.8},{"expiration":"11/06/2026","dte":35,"strike":30.0,"straddle_price":3.45,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":45.4},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":4.51,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":50.6},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.14,"straddle_pct":16.66,"implied_move":16.66,"avg_iv":46.0},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":5.99,"straddle_pct":19.4,"implied_move":19.4,"avg_iv":46.0},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":7.45,"straddle_pct":24.15,"implied_move":24.15,"avg_iv":45.5},{"expiration":"04/16/2027","dte":196,"strike":30.0,"straddle_price":8.72,"straddle_pct":28.25,"implied_move":28.25,"avg_iv":49.5},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":9.47,"straddle_pct":30.71,"implied_move":30.71,"avg_iv":47.0},{"expiration":"09/17/2027","dte":350,"strike":30.0,"straddle_price":11.33,"straddle_pct":36.71,"implied_move":36.71,"avg_iv":48.6},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":12.72,"straddle_pct":41.25,"implied_move":41.25,"avg_iv":47.2},{"expiration":"01/19/2029","dte":840,"strike":30.0,"straddle_price":16.55,"straddle_pct":53.65,"implied_move":53.65,"avg_iv":47.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":32,"total_oi":195,"bias":"neutral"},{"strike":17.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":65,"put_oi":4,"total_oi":69,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":771,"put_oi":1181,"total_oi":1952,"bias":"bullish"},{"strike":18.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":19.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bullish"},{"strike":20.0,"call_volume":52,"put_volume":11,"total_volume":63,"call_oi":1114,"put_oi":5208,"total_oi":6322,"bias":"bullish"},{"strike":21.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"bullish"},{"strike":22.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":35,"put_oi":56,"total_oi":91,"bias":"bullish"},{"strike":22.5,"call_volume":52,"put_volume":115,"total_volume":167,"call_oi":446,"put_oi":30169,"total_oi":30615,"bias":"bearish"},{"strike":23.0,"call_volume":53,"put_volume":3,"total_volume":56,"call_oi":18,"put_oi":123,"total_oi":141,"bias":"bullish"},{"strike":23.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":24.0,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":32,"put_oi":428,"total_oi":460,"bias":"bullish"},{"strike":24.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":12,"put_oi":82,"total_oi":94,"bias":"bullish"},{"strike":25.0,"call_volume":72,"put_volume":345,"total_volume":417,"call_oi":4416,"put_oi":30732,"total_oi":35148,"bias":"bearish"},{"strike":25.5,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"bullish"},{"strike":26.0,"call_volume":46,"put_volume":37,"total_volume":83,"call_oi":739,"put_oi":604,"total_oi":1343,"bias":"neutral"},{"strike":26.5,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":144,"put_oi":426,"total_oi":570,"bias":"bullish"},{"strike":27.0,"call_volume":51,"put_volume":45,"total_volume":96,"call_oi":6414,"put_oi":448,"total_oi":6862,"bias":"neutral"},{"strike":27.5,"call_volume":542,"put_volume":306,"total_volume":848,"call_oi":12200,"put_oi":39510,"total_oi":51710,"bias":"bullish"},{"strike":28.0,"call_volume":185,"put_volume":118,"total_volume":303,"call_oi":2548,"put_oi":1735,"total_oi":4283,"bias":"bullish"},{"strike":28.5,"call_volume":17,"put_volume":223,"total_volume":240,"call_oi":62,"put_oi":848,"total_oi":910,"bias":"bearish"},{"strike":29.0,"call_volume":183,"put_volume":103,"total_volume":286,"call_oi":2629,"put_oi":1365,"total_oi":3994,"bias":"bullish"},{"strike":29.5,"call_volume":50,"put_volume":65,"total_volume":115,"call_oi":248,"put_oi":3961,"total_oi":4209,"bias":"neutral"},{"strike":30.0,"call_volume":1650,"put_volume":493,"total_volume":2143,"call_oi":21141,"put_oi":36170,"total_oi":57311,"bias":"bullish"},{"strike":30.5,"call_volume":542,"put_volume":283,"total_volume":825,"call_oi":583,"put_oi":1035,"total_oi":1618,"bias":"bullish"},{"strike":31.0,"call_volume":793,"put_volume":312,"total_volume":1105,"call_oi":1619,"put_oi":1512,"total_oi":3131,"bias":"bullish"},{"strike":31.5,"call_volume":126,"put_volume":3,"total_volume":129,"call_oi":996,"put_oi":450,"total_oi":1446,"bias":"bullish"},{"strike":32.0,"call_volume":336,"put_volume":75,"total_volume":411,"call_oi":1788,"put_oi":1075,"total_oi":2863,"bias":"bullish"},{"strike":32.5,"call_volume":646,"put_volume":137,"total_volume":783,"call_oi":12809,"put_oi":26305,"total_oi":39114,"bias":"bullish"},{"strike":33.0,"call_volume":159,"put_volume":5,"total_volume":164,"call_oi":15689,"put_oi":60,"total_oi":15749,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":34.0,"call_volume":56,"put_volume":2,"total_volume":58,"call_oi":479,"put_oi":5,"total_oi":484,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":35.0,"call_volume":606,"put_volume":7,"total_volume":613,"call_oi":32363,"put_oi":10020,"total_oi":42383,"bias":"bullish"},{"strike":36.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":67,"put_oi":39,"total_oi":106,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":37.5,"call_volume":40,"put_volume":1001,"total_volume":1041,"call_oi":17230,"put_oi":4675,"total_oi":21905,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":203,"put_volume":1,"total_volume":204,"call_oi":19709,"put_oi":9741,"total_oi":29450,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8359,"put_oi":2540,"total_oi":10899,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":20074,"put_oi":2996,"total_oi":23070,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4162,"put_oi":130,"total_oi":4292,"bias":"neutral"},{"strike":50.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":26999,"put_oi":322,"total_oi":27321,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2526,"put_oi":539,"total_oi":3065,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3548,"put_oi":7,"total_oi":3555,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1989,"put_oi":0,"total_oi":1989,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2377,"put_oi":18,"total_oi":2395,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":18,"total_oi":361,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1513,"put_oi":0,"total_oi":1513,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":669,"put_oi":0,"total_oi":669,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2274,"put_oi":0,"total_oi":2274,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1450,"put_oi":0,"total_oi":1450,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2637,"put_oi":0,"total_oi":2637,"bias":"neutral"}],"underlying_price":30.850000381469727,"peak_call_strike":30.0,"peak_put_strike":37.5,"total_call_volume":7032,"total_put_volume":3694,"volume_pc_ratio":0.525},"iv_contours":{"x":[0.71,0.73,0.75,0.78,0.81,0.84,0.86,0.88,0.89,0.91,0.92,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.1,1.14,1.17,1.2,1.22,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[205.5,null,null,105.56,119.89,214.9,null,88.79,54.31,48.38,45.89,48.95,42.78,43.76,41.81,41.94,37.12,41.64,41.54,38.61,48.03,56.46,124.23,null,null,null],[null,132.18,null,null,58.91,45.46,55.54,55.37,42.55,38.9,55.11,42.32,43.11,40.75,39.27,38.76,37.18,44.14,41.86,40.36,40.99,60.97,55.85,null,69.2,83.93],[108.56,null,60.5,93.33,50.12,47.46,null,40.65,null,34.06,null,32.23,null,39.86,null,38.47,null,41.47,null,40.0,39.96,41.66,null,44.4,null,null],[154.53,null,74.96,128.12,50.11,43.57,null,41.23,null,40.3,null,33.66,null,38.61,null,37.77,null,40.08,null,40.62,39.32,35.69,40.33,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,45.41,null,40.84,null,null,null,39.55,null,null,null,46.76,null,null],[null,null,null,62.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,56.1,null,null,55.07,null,null,null,46.47,null,null,null,null,50.61,null,null,null,null,51.0,null,null,48.86,null,null,49.0,49.39],[null,46.72,null,null,42.51,null,null,null,45.03,null,null,null,null,45.98,null,null,null,null,45.48,null,null,49.97,null,null,51.67,54.92],[null,41.43,null,null,47.98,null,null,null,43.05,null,null,null,null,45.97,null,null,null,null,45.53,null,null,46.62,null,null,42.66,50.64],[null,49.61,null,null,47.54,null,null,null,46.97,null,null,null,null,45.45,null,null,null,null,44.66,null,null,47.78,null,null,45.07,45.69]],"levels":[32.2,50.5,68.8,87.0,105.3,123.6,141.8,160.1,178.4,196.6,214.9],"min_iv":32.2,"max_iv":214.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":31.0,"atm_iv":44.74,"otm_strike":32.5,"otm_iv":41.54,"itm_strike":29.5,"itm_iv":45.5,"iv_butterfly":-2.43,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":31.0,"atm_iv":40.44,"otm_strike":32.5,"otm_iv":40.85,"itm_strike":29.5,"itm_iv":45.19,"iv_butterfly":5.16,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":31.0,"atm_iv":39.48,"otm_strike":32.0,"otm_iv":39.02,"itm_strike":29.0,"itm_iv":25.12,"iv_butterfly":-14.83,"price_butterfly":0.53,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":31.0,"atm_iv":38.41,"otm_strike":32.0,"otm_iv":39.23,"itm_strike":29.0,"itm_iv":28.24,"iv_butterfly":-9.35,"price_butterfly":0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":75.14},{"date":"2026-09-15","iv":82.95},{"date":"2026-09-16","iv":80.39},{"date":"2026-09-17","iv":79.49},{"date":"2026-09-18","iv":77.59},{"date":"2026-09-21","iv":73.69},{"date":"2026-09-22","iv":79.8},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":176.4},{"date":"2026-09-25","iv":211.2},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":73.1},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":210.8},{"date":"2026-10-02","iv":221.7}]}}