{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONL","summary":{"name":"ONL","price":2.41,"total_oi":682,"call_oi":509,"put_oi":173,"pc_ratio":0.34,"net_gex":1101.71,"avg_iv":355.6,"iv_rank":84.0,"iv_52w_high":408.5,"iv_52w_low":78.56,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ONL","price":2.41,"total_oi":682,"analysis_coverage":0.8889,"avg_iv_pct":355.6,"iv_rank":84.0,"iv_52w_high_pct":408.5,"iv_52w_low_pct":78.56,"front_dte":14,"front_atm_iv_pct":113.2004,"back_atm_iv_pct":121.6845,"term_premium_pp":-8.4841,"expected_move_front_pct":22.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":132.83,"risk_reversal_30d_pp":132.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.34,"put_call_oi_front_ratio":0.93,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.007331,"net_delta_normalized":0.31978,"dealer_delta_normalized":-0.319795,"gex_per_100k_oi":161541.055718,"vanna_per_100k_oi":-1906.158358,"charm_per_100k_oi":187390.029326,"weekend_delta_shift_per_100k_oi":562023.460411,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":3.73444,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1836.07,"put_gex":-739.43,"net_gex":1096.64,"call_oi":453,"put_oi":173},{"strike":5.0,"call_gex":5.07,"put_gex":0.0,"net_gex":5.07,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":1132.5,"put_value":0,"total_value":1132.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":113.2,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":121.7,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9028,"contract_count":2,"total_oi":219},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":290},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":117}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.17,"expected_move_2std":44.33,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":55.89,"expected_move_2std":111.78,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.26,"expected_move_2std":46.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":106,"total_oi":220,"pc_ratio":0.93,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":257,"put_oi":63,"total_oi":320,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":138,"put_oi":4,"total_oi":142,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":25246.0,"put_delta_oi":-8678.0,"dealer_delta":-16568.0,"call_oi":453,"put_oi":173},{"strike":5.0,"call_delta_oi":5242.0,"put_delta_oi":0,"dealer_delta":-5242.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":-21810.0,"total_call_delta":30488.0,"total_put_delta":-8678.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"call","iv":0.3366,"delta":0.5152,"oi":113}]},{"expiration":"10/16/2026","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"call","iv":0.4677,"delta":0.3616,"oi":113},{"strike":2.5,"moneyness":1.0373,"type":"put","iv":1.796,"delta":-0.4738,"oi":106}]},{"expiration":"12/18/2026","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"call","iv":2.1224,"delta":0.6756,"oi":227}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3616,"put_delta":-0.4738,"call_gamma":1.761405,"put_gamma":0.487321,"call_theta":-0.0032,"put_theta":-0.0123,"call_vega":0.0017,"put_vega":0.0018,"call_oi":113,"put_oi":106},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6756,"put_delta":-0.5497,"call_gamma":0.154078,"put_gamma":1.156388,"call_theta":-0.0056,"put_theta":-0.0007,"call_vega":0.004,"put_vega":0.0044,"call_oi":227,"put_oi":63}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":132.83,"put_25d_iv":179.6,"call_25d_iv":46.77,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-181.11,"put_25d_iv":31.13,"call_25d_iv":212.24,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-12.0,"put_vanna":-1.0,"net_vanna":-13.0,"call_oi":453,"put_oi":169}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-337.0,"put_charm":1614.0,"net_charm":1278.0,"call_oi":113,"put_oi":106}],"net_charm":1278.0,"weekend_delta_shift":3833.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4146.0,"put_delta":-5022.0,"net_delta":-877.0,"call_oi":114,"put_oi":106,"total_oi":220,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18020.0,"put_delta":-3463.0,"net_delta":14557.0,"call_oi":257,"put_oi":63,"total_oi":320,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8322.0,"put_delta":-193.0,"net_delta":8129.0,"call_oi":138,"put_oi":4,"total_oi":142,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":453,"put_oi":173,"total_oi":626,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":2.4100000858306885,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[14,77,168],"z":[[113.19],[121.69],[33.66]],"levels":[33.7,42.5,51.3,60.1,68.9,77.7,86.5,95.3,104.1,112.9,121.7],"min_iv":33.7,"max_iv":121.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.92},{"date":"2026-09-15","iv":78.56},{"date":"2026-09-16","iv":119.18},{"date":"2026-09-17","iv":131.17},{"date":"2026-09-18","iv":108.32},{"date":"2026-09-21","iv":114.45},{"date":"2026-09-22","iv":250.3},{"date":"2026-09-23","iv":242.7},{"date":"2026-09-24","iv":288.8},{"date":"2026-09-25","iv":284.4},{"date":"2026-09-28","iv":340.4},{"date":"2026-09-29","iv":408.5},{"date":"2026-09-30","iv":216.2},{"date":"2026-10-01","iv":400.6},{"date":"2026-10-02","iv":355.6}]}}