{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONEW","summary":{"name":"ONEW","price":9.82,"total_oi":642,"call_oi":242,"put_oi":400,"pc_ratio":1.653,"net_gex":-9476.27,"avg_iv":274.1,"iv_rank":100.0,"iv_52w_high":274.1,"iv_52w_low":100.1,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"ONEW","price":9.82,"total_oi":642,"analysis_coverage":0.8889,"avg_iv_pct":274.1,"iv_rank":100.0,"iv_52w_high_pct":274.1,"iv_52w_low_pct":100.1,"front_dte":14,"front_atm_iv_pct":71.5864,"back_atm_iv_pct":51.1606,"term_premium_pp":20.4258,"expected_move_front_pct":14.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-93.12,"risk_reversal_30d_pp":-93.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.653,"put_call_oi_front_ratio":1.931,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001558,"net_delta_normalized":-0.182196,"dealer_delta_normalized":0.182181,"gex_per_100k_oi":-1476054.517134,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":1045327.102804,"weekend_delta_shift_per_100k_oi":3135981.308411,"iv_surface_range_pp":106.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.832994,"peak_call_distance_pct":27.291242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":135.28,"put_gex":-101.62,"net_gex":33.66,"call_oi":30,"put_oi":16},{"strike":10.0,"call_gex":1279.52,"put_gex":-12087.09,"net_gex":-10807.57,"call_oi":50,"put_oi":367},{"strike":12.5,"call_gex":1144.07,"put_gex":-167.69,"net_gex":976.39,"call_oi":106,"put_oi":17},{"strike":15.0,"call_gex":225.59,"put_gex":0.0,"net_gex":225.59,"call_oi":37,"put_oi":0},{"strike":17.5,"call_gex":87.17,"put_gex":0.0,"net_gex":87.17,"call_oi":17,"put_oi":0},{"strike":20.0,"call_gex":4.41,"put_gex":0.0,"net_gex":4.41,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":4.08,"put_gex":0.0,"net_gex":4.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":1002.5,"total_value":1002.5},{"strike":10.0,"call_value":75.0,"put_value":42.5,"total_value":117.5},{"strike":12.5,"call_value":275.0,"put_value":0.0,"total_value":275.0},{"strike":15.0,"call_value":740.0,"put_value":0.0,"total_value":740.0},{"strike":17.5,"call_value":1297.5,"put_value":0.0,"total_value":1297.5},{"strike":20.0,"call_value":1897.5,"put_value":0.0,"total_value":1897.5},{"strike":22.5,"call_value":2500.0,"put_value":0,"total_value":2500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.2,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.8,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.7,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.1,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":410},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.02,"expected_move_2std":28.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.44,"expected_move_2std":54.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":189,"put_oi":365,"total_oi":554,"pc_ratio":1.931,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20,"put_oi":35,"total_oi":55,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":2908.0,"put_delta_oi":-302.0,"dealer_delta":-2606.0,"call_oi":30,"put_oi":16},{"strike":10.0,"call_delta_oi":2436.0,"put_delta_oi":-19514.0,"dealer_delta":17079.0,"call_oi":50,"put_oi":367},{"strike":12.5,"call_delta_oi":2366.0,"put_delta_oi":-1410.0,"dealer_delta":-957.0,"call_oi":106,"put_oi":17},{"strike":15.0,"call_delta_oi":1265.0,"put_delta_oi":0,"dealer_delta":-1265.0,"call_oi":37,"put_oi":0},{"strike":17.5,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":17,"put_oi":0},{"strike":20.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":11696.0,"total_call_delta":9530.0,"total_put_delta":-21226.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.819999694824219,"strikes":[{"strike":10.0,"moneyness":1.0183,"type":"put","iv":0.6212,"delta":-0.5332,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5332,"call_gamma":0,"put_gamma":0.345301,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":360},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.110638,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-93.12,"put_25d_iv":62.12,"call_25d_iv":155.25,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":360},{"strike":12.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":8474.0,"net_charm":8474.0,"call_oi":0,"put_oi":360},{"strike":12.5,"call_charm":-1763.0,"put_charm":0,"net_charm":-1763.0,"call_oi":76,"put_oi":0}],"net_charm":6711.0,"weekend_delta_shift":20133.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8258.0,"put_delta":-19677.0,"net_delta":-11419.0,"call_oi":189,"put_oi":365,"total_oi":554,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":560.0,"put_delta":0,"net_delta":560.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":653.0,"put_delta":-1549.0,"net_delta":-896.0,"call_oi":20,"put_oi":35,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":58.0,"put_delta":0,"net_delta":58.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":16,"total_oi":46,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":367,"total_oi":417,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":17,"total_oi":123,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.819999694824219,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,1.02,1.27],"y":[14,49,105],"z":[[79.99,71.6,155.25],[null,null,57.71],[78.23,null,48.68]],"levels":[48.7,59.3,70.0,80.7,91.3,102.0,112.6,123.3,133.9,144.6,155.2],"min_iv":48.7,"max_iv":155.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.01},{"date":"2026-09-15","iv":134.37},{"date":"2026-09-16","iv":119.33},{"date":"2026-09-17","iv":124.94},{"date":"2026-09-18","iv":126.13},{"date":"2026-09-21","iv":104.67},{"date":"2026-09-22","iv":110.7},{"date":"2026-09-23","iv":114.5},{"date":"2026-09-24","iv":138.7},{"date":"2026-09-25","iv":114.7},{"date":"2026-09-28","iv":114.9},{"date":"2026-09-29","iv":100.1},{"date":"2026-09-30","iv":272.2},{"date":"2026-10-01","iv":167.2},{"date":"2026-10-02","iv":274.1}]}}