{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONEQ","summary":{"name":"ONEQ","price":107.11,"total_oi":738,"call_oi":292,"put_oi":446,"pc_ratio":1.527,"net_gex":30637.09,"avg_iv":30.9,"iv_rank":27.3,"iv_52w_high":53.3,"iv_52w_low":22.5,"gamma_flip":109.49,"max_pain":100.0},"features":{"symbol":"ONEQ","price":107.11,"total_oi":738,"analysis_coverage":0.8889,"avg_iv_pct":30.9,"iv_rank":27.3,"iv_52w_high_pct":53.3,"iv_52w_low_pct":22.5,"front_dte":14,"front_atm_iv_pct":29.6149,"back_atm_iv_pct":20.9336,"term_premium_pp":8.6813,"expected_move_front_pct":5.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.18,"risk_reversal_30d_pp":9.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.527,"put_call_oi_front_ratio":0.541,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.012195,"net_delta_normalized":0.129932,"dealer_delta_normalized":-0.129756,"gex_per_100k_oi":4151367.208672,"vanna_per_100k_oi":3252.03252,"charm_per_100k_oi":42953.929539,"weekend_delta_shift_per_100k_oi":128726.287263,"iv_surface_range_pp":66.8,"gamma_flip_distance_pct":2.222015,"max_pain_distance_pct":-6.638036,"peak_call_distance_pct":0.830921,"peak_put_distance_pct":-8.505275},"analyses":{"gamma_walls":[{"strike":79.0,"call_gex":0.0,"put_gex":-70.68,"net_gex":-70.68,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":90.56,"put_gex":-3706.75,"net_gex":-3616.19,"call_oi":3,"put_oi":50},{"strike":82.0,"call_gex":0.0,"put_gex":-81.77,"net_gex":-81.77,"call_oi":0,"put_oi":1},{"strike":83.0,"call_gex":0.0,"put_gex":-85.99,"net_gex":-85.99,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":69.91,"put_gex":0.0,"net_gex":69.91,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":237.13,"put_gex":0.0,"net_gex":237.13,"call_oi":5,"put_oi":0},{"strike":86.0,"call_gex":1152.1,"put_gex":0.0,"net_gex":1152.1,"call_oi":23,"put_oi":0},{"strike":87.0,"call_gex":139.98,"put_gex":-212.68,"net_gex":-72.7,"call_oi":2,"put_oi":2},{"strike":88.0,"call_gex":133.97,"put_gex":0.0,"net_gex":133.97,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":241.79,"put_gex":0.0,"net_gex":241.79,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":434.59,"put_gex":-505.95,"net_gex":-71.36,"call_oi":5,"put_oi":4},{"strike":92.0,"call_gex":374.84,"put_gex":-139.65,"net_gex":235.19,"call_oi":3,"put_oi":1},{"strike":94.0,"call_gex":0.0,"put_gex":-24869.98,"net_gex":-24869.98,"call_oi":0,"put_oi":141},{"strike":95.0,"call_gex":151.87,"put_gex":-12398.81,"net_gex":-12246.94,"call_oi":1,"put_oi":74},{"strike":97.0,"call_gex":0.0,"put_gex":-384.83,"net_gex":-384.83,"call_oi":0,"put_oi":2},{"strike":99.0,"call_gex":275.14,"put_gex":0.0,"net_gex":275.14,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":11884.34,"put_gex":-34782.18,"net_gex":-22897.84,"call_oi":40,"put_oi":111},{"strike":101.0,"call_gex":0.0,"put_gex":-3378.12,"net_gex":-3378.12,"call_oi":0,"put_oi":10},{"strike":102.0,"call_gex":1985.91,"put_gex":-10854.69,"net_gex":-8868.78,"call_oi":8,"put_oi":28},{"strike":103.0,"call_gex":1475.05,"put_gex":-439.45,"net_gex":1035.6,"call_oi":4,"put_oi":1},{"strike":104.0,"call_gex":309.33,"put_gex":-2187.68,"net_gex":-1878.36,"call_oi":1,"put_oi":5},{"strike":105.0,"call_gex":8063.42,"put_gex":-5100.45,"net_gex":2962.97,"call_oi":14,"put_oi":10},{"strike":106.0,"call_gex":9675.99,"put_gex":-2236.29,"net_gex":7439.7,"call_oi":10,"put_oi":2},{"strike":107.0,"call_gex":12732.18,"put_gex":-313.16,"net_gex":12419.02,"call_oi":21,"put_oi":1},{"strike":108.0,"call_gex":19029.11,"put_gex":0.0,"net_gex":19029.11,"call_oi":32,"put_oi":0},{"strike":109.0,"call_gex":13519.59,"put_gex":0.0,"net_gex":13519.59,"call_oi":13,"put_oi":0},{"strike":110.0,"call_gex":40709.2,"put_gex":0.0,"net_gex":40709.2,"call_oi":69,"put_oi":0},{"strike":112.0,"call_gex":4251.64,"put_gex":0.0,"net_gex":4251.64,"call_oi":16,"put_oi":0},{"strike":113.0,"call_gex":5767.96,"put_gex":-319.38,"net_gex":5448.58,"call_oi":13,"put_oi":1}],"pain_by_strike":[{"strike":79.0,"call_value":0,"put_value":7185.0,"total_value":7185.0},{"strike":80.0,"call_value":1.0,"put_value":6740.0,"total_value":6741.0},{"strike":82.0,"call_value":9.0,"put_value":5950.0,"total_value":5959.0},{"strike":83.0,"call_value":13.0,"put_value":5556.0,"total_value":5569.0},{"strike":84.0,"call_value":17.0,"put_value":5163.0,"total_value":5180.0},{"strike":85.0,"call_value":23.0,"put_value":4770.0,"total_value":4793.0},{"strike":86.0,"call_value":34.0,"put_value":4377.0,"total_value":4411.0},{"strike":87.0,"call_value":68.0,"put_value":3984.0,"total_value":4052.0},{"strike":88.0,"call_value":104.0,"put_value":3593.0,"total_value":3697.0},{"strike":89.0,"call_value":142.0,"put_value":3202.0,"total_value":3344.0},{"strike":90.0,"call_value":183.0,"put_value":2811.0,"total_value":2994.0},{"strike":92.0,"call_value":275.0,"put_value":2037.0,"total_value":2312.0},{"strike":94.0,"call_value":373.0,"put_value":1265.0,"total_value":1638.0},{"strike":95.0,"call_value":422.0,"put_value":1020.0,"total_value":1442.0},{"strike":97.0,"call_value":522.0,"put_value":678.0,"total_value":1200.0},{"strike":99.0,"call_value":622.0,"put_value":340.0,"total_value":962.0},{"strike":100.0,"call_value":673.0,"put_value":171.0,"total_value":844.0},{"strike":101.0,"call_value":764.0,"put_value":113.0,"total_value":877.0},{"strike":102.0,"call_value":855.0,"put_value":65.0,"total_value":920.0},{"strike":103.0,"call_value":954.0,"put_value":45.0,"total_value":999.0},{"strike":104.0,"call_value":1057.0,"put_value":26.0,"total_value":1083.0},{"strike":105.0,"call_value":1161.0,"put_value":12.0,"total_value":1173.0},{"strike":106.0,"call_value":1279.0,"put_value":8.0,"total_value":1287.0},{"strike":107.0,"call_value":1407.0,"put_value":6.0,"total_value":1413.0},{"strike":108.0,"call_value":1556.0,"put_value":5.0,"total_value":1561.0},{"strike":109.0,"call_value":1737.0,"put_value":4.0,"total_value":1741.0},{"strike":110.0,"call_value":1931.0,"put_value":3.0,"total_value":1934.0},{"strike":112.0,"call_value":2457.0,"put_value":1.0,"total_value":2458.0},{"strike":113.0,"call_value":2736.0,"put_value":0,"total_value":2736.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":85.47},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":96.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":94.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.7,"strike":102.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.4,"strike":101.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.5,"strike":106.57},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.2,"strike":106.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":113.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.0,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.0646,"contract_count":15,"total_oi":285},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":14,"total_oi":48},{"expiration":"05/21/2027","dte":231,"iv":0.1262,"contract_count":3,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.8,"expected_move_2std":11.6,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.67,"expected_move_2std":15.35,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.49,"expected_move_2std":24.97,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.34,"expected_move_2std":34.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":20,"total_oi":57,"pc_ratio":0.541,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":185,"put_oi":350,"total_oi":535,"pc_ratio":1.892,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":76,"total_oi":120,"pc_ratio":1.727,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":295.0,"put_delta_oi":-656.0,"dealer_delta":361.0,"call_oi":3,"put_oi":50},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":5,"put_oi":0},{"strike":86.0,"call_delta_oi":2247.0,"put_delta_oi":0,"dealer_delta":-2247.0,"call_oi":23,"put_oi":0},{"strike":87.0,"call_delta_oi":193.0,"put_delta_oi":-32.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":2},{"strike":88.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":89.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":480.0,"put_delta_oi":-71.0,"dealer_delta":-409.0,"call_oi":5,"put_oi":4},{"strike":92.0,"call_delta_oi":278.0,"put_delta_oi":-16.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":1},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-1785.0,"dealer_delta":1785.0,"call_oi":0,"put_oi":141},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":-1365.0,"dealer_delta":1270.0,"call_oi":1,"put_oi":74},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":2},{"strike":99.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":3176.0,"put_delta_oi":-2347.0,"dealer_delta":-828.0,"call_oi":40,"put_oi":111},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":10},{"strike":102.0,"call_delta_oi":565.0,"put_delta_oi":-721.0,"dealer_delta":156.0,"call_oi":8,"put_oi":28},{"strike":103.0,"call_delta_oi":283.0,"put_delta_oi":-28.0,"dealer_delta":-255.0,"call_oi":4,"put_oi":1},{"strike":104.0,"call_delta_oi":66.0,"put_delta_oi":-172.0,"dealer_delta":106.0,"call_oi":1,"put_oi":5},{"strike":105.0,"call_delta_oi":931.0,"put_delta_oi":-362.0,"dealer_delta":-569.0,"call_oi":14,"put_oi":10},{"strike":106.0,"call_delta_oi":628.0,"put_delta_oi":-73.0,"dealer_delta":-556.0,"call_oi":10,"put_oi":2},{"strike":107.0,"call_delta_oi":1158.0,"put_delta_oi":-42.0,"dealer_delta":-1115.0,"call_oi":21,"put_oi":1},{"strike":108.0,"call_delta_oi":1626.0,"put_delta_oi":0,"dealer_delta":-1626.0,"call_oi":32,"put_oi":0},{"strike":109.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":13,"put_oi":0},{"strike":110.0,"call_delta_oi":2765.0,"put_delta_oi":0,"dealer_delta":-2765.0,"call_oi":69,"put_oi":0},{"strike":112.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":16,"put_oi":0},{"strike":113.0,"call_delta_oi":360.0,"put_delta_oi":-59.0,"dealer_delta":-301.0,"call_oi":13,"put_oi":1}],"net_dealer_delta":-9576.0,"total_call_delta":17634.0,"total_put_delta":-8057.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":107.11000061035156,"strikes":[{"strike":94.0,"moneyness":0.8776,"type":"put","iv":0.3477,"delta":-0.1266,"oi":141},{"strike":100.0,"moneyness":0.9336,"type":"put","iv":0.2718,"delta":-0.211,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.015374,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":141},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.211,"call_gamma":0,"put_gamma":0.027378,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":110},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3861,"put_delta":0,"call_gamma":0.054716,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.1486,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[94.0,100.0,110.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":9.18,"put_25d_iv":27.18,"call_25d_iv":18.0,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":94.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":141},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":110},{"strike":110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":94.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":141},{"strike":100.0,"call_charm":0,"put_charm":501.0,"net_charm":501.0,"call_oi":0,"put_oi":110},{"strike":110.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":59,"put_oi":0}],"net_charm":317.0,"weekend_delta_shift":950.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1711.0,"put_delta":-594.0,"net_delta":1117.0,"call_oi":37,"put_oi":20,"total_oi":57,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11838.0,"put_delta":-5960.0,"net_delta":5878.0,"call_oi":184,"put_oi":350,"total_oi":534,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2596.0,"put_delta":-1504.0,"net_delta":1092.0,"call_oi":44,"put_oi":76,"total_oi":120,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1489.0,"put_delta":0,"net_delta":1489.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":111,"total_oi":151,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":28,"total_oi":36,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":107.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":108.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"}],"underlying_price":107.11000061035156,"peak_call_strike":108.0,"peak_put_strike":98.0,"total_call_volume":6,"total_put_volume":3,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.75,0.8,0.88,0.89,0.93,0.95,1.0,1.01,1.02,1.03],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,19.23,null],[84.82,32.01,34.77,null,25.59,23.06,20.46,17.99,null,18.0],[null,null,null,27.62,null,null,null,null,null,null]],"levels":[18.0,24.7,31.4,38.0,44.7,51.4,58.1,64.8,71.5,78.1,84.8],"min_iv":18.0,"max_iv":84.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.3},{"date":"2026-09-15","iv":43.64},{"date":"2026-09-16","iv":41.61},{"date":"2026-09-17","iv":53.3},{"date":"2026-09-18","iv":52.44},{"date":"2026-09-21","iv":27.18},{"date":"2026-09-22","iv":22.5},{"date":"2026-09-23","iv":30.6},{"date":"2026-09-24","iv":22.8},{"date":"2026-09-25","iv":23.7},{"date":"2026-09-28","iv":33.0},{"date":"2026-09-29","iv":28.7},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":25.7},{"date":"2026-10-02","iv":30.9}]}}