{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONDS","summary":{"name":"ONDS","price":7.24,"total_oi":1629345,"call_oi":1102515,"put_oi":526830,"pc_ratio":0.478,"net_gex":1392469.99,"avg_iv":367.4,"iv_rank":33.3,"iv_52w_high":890.4,"iv_52w_low":106.4,"gamma_flip":0.5,"max_pain":8.0},"features":{"symbol":"ONDS","price":7.24,"total_oi":1629345,"analysis_coverage":1.0,"avg_iv_pct":367.4,"iv_rank":33.3,"iv_52w_high_pct":890.4,"iv_52w_low_pct":106.4,"front_dte":7,"front_atm_iv_pct":60.9452,"back_atm_iv_pct":75.6557,"term_premium_pp":-14.7105,"expected_move_front_pct":8.44,"straddle_front_pct":6.42,"straddle_30d_pct":13.88,"risk_reversal_front_pp":-162.83,"risk_reversal_30d_pp":-3.15,"butterfly_front_pp":7.82,"butterfly_30d_pp":3.77,"put_call_oi_ratio":0.478,"put_call_oi_front_ratio":0.588,"put_call_volume_front_ratio":1.415,"option_volume":130284,"volume_oi_ratio":0.079961,"net_delta_normalized":0.06507,"dealer_delta_normalized":-0.064946,"gex_per_100k_oi":85461.94882,"vanna_per_100k_oi":4093.178547,"charm_per_100k_oi":20959.281184,"weekend_delta_shift_per_100k_oi":62877.843551,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":-93.093923,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":3.59116,"peak_put_distance_pct":-17.127072},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-0.13,"net_gex":-0.13,"call_oi":37,"put_oi":2},{"strike":1.0,"call_gex":139.93,"put_gex":-63.79,"net_gex":76.14,"call_oi":995,"put_oi":545},{"strike":1.5,"call_gex":0.0,"put_gex":-5.84,"net_gex":-5.84,"call_oi":99,"put_oi":33},{"strike":2.0,"call_gex":1102.47,"put_gex":-655.84,"net_gex":446.63,"call_oi":2353,"put_oi":1488},{"strike":2.5,"call_gex":329.52,"put_gex":-173.73,"net_gex":155.78,"call_oi":523,"put_oi":373},{"strike":3.0,"call_gex":4646.59,"put_gex":-3191.7,"net_gex":1454.89,"call_oi":5792,"put_oi":3481},{"strike":3.5,"call_gex":1036.0,"put_gex":-2020.22,"net_gex":-984.23,"call_oi":827,"put_oi":1611},{"strike":4.0,"call_gex":35974.19,"put_gex":-21010.68,"net_gex":14963.51,"call_oi":22844,"put_oi":13604},{"strike":4.5,"call_gex":2423.35,"put_gex":-5304.26,"net_gex":-2880.91,"call_oi":1023,"put_oi":2949},{"strike":5.0,"call_gex":93272.22,"put_gex":-349411.11,"net_gex":-256138.89,"call_oi":37018,"put_oi":155923},{"strike":5.5,"call_gex":25520.06,"put_gex":-19417.96,"net_gex":6102.09,"call_oi":5244,"put_oi":4449},{"strike":6.0,"call_gex":17751.77,"put_gex":-130237.18,"net_gex":-112485.41,"call_oi":3925,"put_oi":19780},{"strike":6.5,"call_gex":6335.54,"put_gex":-191489.78,"net_gex":-185154.24,"call_oi":936,"put_oi":15830},{"strike":7.0,"call_gex":378446.3,"put_gex":-792326.32,"net_gex":-413880.02,"call_oi":39434,"put_oi":62998},{"strike":7.5,"call_gex":710387.72,"put_gex":-939786.54,"net_gex":-229398.82,"call_oi":48241,"put_oi":37791},{"strike":8.0,"call_gex":1013201.06,"put_gex":-555599.58,"net_gex":457601.48,"call_oi":97016,"put_oi":57783},{"strike":8.5,"call_gex":187495.31,"put_gex":-24073.63,"net_gex":163421.67,"call_oi":24784,"put_oi":2126},{"strike":9.0,"call_gex":452884.88,"put_gex":-301065.75,"net_gex":151819.13,"call_oi":65412,"put_oi":41370},{"strike":9.5,"call_gex":54247.17,"put_gex":-28262.44,"net_gex":25984.73,"call_oi":9574,"put_oi":4252},{"strike":10.0,"call_gex":892326.01,"put_gex":-284598.77,"net_gex":607727.24,"call_oi":174636,"put_oi":56414},{"strike":10.5,"call_gex":9507.59,"put_gex":-852.88,"net_gex":8654.71,"call_oi":2460,"put_oi":224},{"strike":11.0,"call_gex":122618.8,"put_gex":-16502.9,"net_gex":106115.9,"call_oi":30372,"put_oi":3783},{"strike":11.5,"call_gex":1134.06,"put_gex":-552.8,"net_gex":581.26,"call_oi":399,"put_oi":189},{"strike":12.0,"call_gex":306810.17,"put_gex":-54243.86,"net_gex":252566.31,"call_oi":79144,"put_oi":14458},{"strike":12.5,"call_gex":543.03,"put_gex":-17.08,"net_gex":525.95,"call_oi":197,"put_oi":15},{"strike":13.0,"call_gex":38665.45,"put_gex":-2624.06,"net_gex":36041.39,"call_oi":12632,"put_oi":759},{"strike":13.5,"call_gex":105.68,"put_gex":-1.86,"net_gex":103.82,"call_oi":37,"put_oi":1},{"strike":14.0,"call_gex":48585.96,"put_gex":-3841.26,"net_gex":44744.7,"call_oi":16680,"put_oi":1195},{"strike":15.0,"call_gex":246503.52,"put_gex":-8931.3,"net_gex":237572.22,"call_oi":92716,"put_oi":3535},{"strike":16.0,"call_gex":6343.74,"put_gex":-695.28,"net_gex":5648.46,"call_oi":2944,"put_oi":267},{"strike":17.0,"call_gex":71857.19,"put_gex":-1836.82,"net_gex":70020.37,"call_oi":29365,"put_oi":688},{"strike":18.0,"call_gex":11580.75,"put_gex":-36.11,"net_gex":11544.64,"call_oi":7990,"put_oi":16},{"strike":19.0,"call_gex":2392.72,"put_gex":-8.85,"net_gex":2383.87,"call_oi":1393,"put_oi":4},{"strike":20.0,"call_gex":120857.65,"put_gex":-2607.53,"net_gex":118250.11,"call_oi":67855,"put_oi":1069},{"strike":21.0,"call_gex":1114.39,"put_gex":0.0,"net_gex":1114.39,"call_oi":815,"put_oi":0},{"strike":22.0,"call_gex":22152.2,"put_gex":-1537.91,"net_gex":20614.29,"call_oi":11656,"put_oi":633},{"strike":23.0,"call_gex":1088.74,"put_gex":0.0,"net_gex":1088.74,"call_oi":1079,"put_oi":0},{"strike":24.0,"call_gex":431.55,"put_gex":0.0,"net_gex":431.55,"call_oi":543,"put_oi":0},{"strike":25.0,"call_gex":34996.97,"put_gex":-107.6,"net_gex":34889.38,"call_oi":26440,"put_oi":50},{"strike":26.0,"call_gex":1833.92,"put_gex":0.0,"net_gex":1833.92,"call_oi":2337,"put_oi":0},{"strike":27.0,"call_gex":34458.94,"put_gex":-4699.96,"net_gex":29758.98,"call_oi":20090,"put_oi":2276},{"strike":30.0,"call_gex":207442.46,"put_gex":-28282.23,"net_gex":179160.23,"call_oi":154658,"put_oi":14866}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3891911.5,"total_value":3891911.5},{"strike":1.0,"call_value":18.5,"put_value":3628497.5,"total_value":3628516.0},{"strike":1.5,"call_value":534.5,"put_value":3365356.0,"total_value":3365890.5},{"strike":2.0,"call_value":1100.0,"put_value":3102231.0,"total_value":3103331.0},{"strike":2.5,"call_value":2842.0,"put_value":2839850.0,"total_value":2842692.0},{"strike":3.0,"call_value":4845.5,"put_value":2577655.5,"total_value":2582501.0},{"strike":3.5,"call_value":9745.0,"put_value":2317201.5,"total_value":2326946.5},{"strike":4.0,"call_value":15058.0,"put_value":2057553.0,"total_value":2072611.0},{"strike":4.5,"call_value":31793.0,"put_value":1804706.5,"total_value":1836499.5},{"strike":5.0,"call_value":49039.5,"put_value":1553334.5,"total_value":1602374.0},{"strike":5.5,"call_value":84795.0,"put_value":1379924.0,"total_value":1464719.0},{"strike":6.0,"call_value":123172.5,"put_value":1208738.0,"total_value":1331910.5},{"strike":6.5,"call_value":163512.5,"put_value":1047442.0,"total_value":1210954.5},{"strike":7.0,"call_value":204320.5,"put_value":894061.0,"total_value":1098381.5},{"strike":7.5,"call_value":264845.5,"put_value":772179.0,"total_value":1037024.5},{"strike":8.0,"call_value":349491.0,"put_value":669192.5,"total_value":1018683.5},{"strike":8.5,"call_value":482644.5,"put_value":595097.5,"total_value":1077742.0},{"strike":9.0,"call_value":628190.0,"put_value":522065.5,"total_value":1150255.5},{"strike":9.5,"call_value":806441.5,"put_value":469718.5,"total_value":1276160.0},{"strike":10.0,"call_value":989480.0,"put_value":419497.5,"total_value":1408977.5},{"strike":10.5,"call_value":1259836.5,"put_value":397483.5,"total_value":1657320.0},{"strike":11.0,"call_value":1531423.0,"put_value":375581.5,"total_value":1907004.5},{"strike":11.5,"call_value":1818195.5,"put_value":355571.0,"total_value":2173766.5},{"strike":12.0,"call_value":2105167.5,"put_value":335655.0,"total_value":2440822.5},{"strike":12.5,"call_value":2431711.5,"put_value":322968.0,"total_value":2754679.5},{"strike":13.0,"call_value":2758354.0,"put_value":310288.5,"total_value":3068642.5},{"strike":13.5,"call_value":3091312.5,"put_value":297988.5,"total_value":3389301.0},{"strike":14.0,"call_value":3424289.5,"put_value":285689.0,"total_value":3709978.5},{"strike":15.0,"call_value":4106923.5,"put_value":262285.0,"total_value":4369208.5},{"strike":16.0,"call_value":4882273.5,"put_value":242416.0,"total_value":5124689.5},{"strike":17.0,"call_value":5660567.5,"put_value":222814.0,"total_value":5883381.5},{"strike":18.0,"call_value":6468226.5,"put_value":203900.0,"total_value":6672126.5},{"strike":19.0,"call_value":7283875.5,"put_value":185002.0,"total_value":7468877.5},{"strike":20.0,"call_value":8100917.5,"put_value":166108.0,"total_value":8267025.5},{"strike":21.0,"call_value":8985814.5,"put_value":148283.0,"total_value":9134097.5},{"strike":22.0,"call_value":9871526.5,"put_value":130458.0,"total_value":10001984.5},{"strike":23.0,"call_value":10768894.5,"put_value":113266.0,"total_value":10882160.5},{"strike":24.0,"call_value":11667341.5,"put_value":96074.0,"total_value":11763415.5},{"strike":25.0,"call_value":12566331.5,"put_value":78882.0,"total_value":12645213.5},{"strike":26.0,"call_value":13491761.5,"put_value":61740.0,"total_value":13553501.5},{"strike":27.0,"call_value":14419528.5,"put_value":44598.0,"total_value":14464126.5},{"strike":30.0,"call_value":17263099.5,"put_value":0,"total_value":17263099.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":260.9,"strike":4.23},{"moneyness":0.85,"dte":14,"iv":204.5,"strike":3.73},{"moneyness":0.85,"dte":21,"iv":117.8,"strike":4.45},{"moneyness":0.85,"dte":30,"iv":81.1,"strike":5.29},{"moneyness":0.85,"dte":45,"iv":89.3,"strike":4.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.4,"strike":3.45},{"moneyness":0.9,"dte":7,"iv":64.4,"strike":6.5},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":6.5},{"moneyness":0.9,"dte":21,"iv":55.5,"strike":6.5},{"moneyness":0.9,"dte":30,"iv":68.4,"strike":6.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":57.8,"strike":7.0},{"moneyness":0.95,"dte":14,"iv":56.7,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":61.4,"strike":7.0},{"moneyness":0.95,"dte":30,"iv":66.2,"strike":7.0},{"moneyness":0.95,"dte":45,"iv":75.7,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.5,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":64.1,"strike":7.5},{"moneyness":1.05,"dte":14,"iv":64.3,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":64.4,"strike":7.5},{"moneyness":1.05,"dte":30,"iv":68.6,"strike":7.5},{"moneyness":1.05,"dte":45,"iv":73.1,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.8,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":69.5,"strike":8.0},{"moneyness":1.1,"dte":14,"iv":71.3,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":65.4,"strike":8.0},{"moneyness":1.1,"dte":30,"iv":70.9,"strike":8.0},{"moneyness":1.1,"dte":45,"iv":78.4,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.1,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":202.4,"strike":11.48},{"moneyness":1.15,"dte":14,"iv":131.7,"strike":12.04},{"moneyness":1.15,"dte":21,"iv":100.6,"strike":10.9},{"moneyness":1.15,"dte":30,"iv":98.1,"strike":10.67},{"moneyness":1.15,"dte":45,"iv":96.2,"strike":11.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.6,"strike":17.02}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":28329},{"expiration":"10/09/2026","dte":7,"iv":0.0023,"contract_count":4,"total_oi":13782},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":16034},{"expiration":"10/23/2026","dte":21,"iv":0.013,"contract_count":4,"total_oi":3604},{"expiration":"10/30/2026","dte":28,"iv":0.0305,"contract_count":4,"total_oi":4010},{"expiration":"11/06/2026","dte":35,"iv":0.0455,"contract_count":4,"total_oi":585},{"expiration":"11/13/2026","dte":42,"iv":0.0787,"contract_count":3,"total_oi":363},{"expiration":"11/20/2026","dte":49,"iv":0.0833,"contract_count":2,"total_oi":9571},{"expiration":"12/18/2026","dte":77,"iv":0.0883,"contract_count":2,"total_oi":16061},{"expiration":"01/15/2027","dte":105,"iv":0.1009,"contract_count":2,"total_oi":47685},{"expiration":"03/19/2027","dte":168,"iv":0.119,"contract_count":2,"total_oi":2876},{"expiration":"04/16/2027","dte":196,"iv":0.1188,"contract_count":2,"total_oi":258},{"expiration":"05/21/2027","dte":231,"iv":0.1234,"contract_count":2,"total_oi":1989},{"expiration":"06/17/2027","dte":258,"iv":0.1292,"contract_count":2,"total_oi":292},{"expiration":"01/21/2028","dte":476,"iv":0.1402,"contract_count":2,"total_oi":29581},{"expiration":"01/19/2029","dte":840,"iv":0.1402,"contract_count":2,"total_oi":13444}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.44,"expected_move_2std":16.87,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.85,"expected_move_2std":23.7,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.08,"expected_move_2std":30.16,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.29,"expected_move_2std":36.58,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.29,"expected_move_2std":42.59,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.38,"expected_move_2std":50.75,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.72,"expected_move_2std":55.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.16,"expected_move_2std":70.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.28,"expected_move_2std":84.57,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.72,"expected_move_2std":111.44,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.15,"expected_move_2std":120.3,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.97,"expected_move_2std":131.93,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":70.6,"expected_move_2std":141.21,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":98.19,"expected_move_2std":196.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.42,"expected_move_2std":260.85,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":55692,"put_oi":37588,"total_oi":93280,"pc_ratio":0.675,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":32089,"put_oi":18869,"total_oi":50958,"pc_ratio":0.588,"pc_ratio_volume":1.415,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":65662,"put_oi":52650,"total_oi":118312,"pc_ratio":0.802,"pc_ratio_volume":0.732,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":12844,"put_oi":8938,"total_oi":21782,"pc_ratio":0.696,"pc_ratio_volume":0.419,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":11119,"put_oi":9771,"total_oi":20890,"pc_ratio":0.879,"pc_ratio_volume":1.946,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":4556,"put_oi":1882,"total_oi":6438,"pc_ratio":0.413,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":330,"put_oi":211,"total_oi":541,"pc_ratio":0.639,"pc_ratio_volume":0.469,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":59567,"put_oi":29133,"total_oi":88700,"pc_ratio":0.489,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":122884,"put_oi":76661,"total_oi":199545,"pc_ratio":0.624,"pc_ratio_volume":0.579,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":376990,"put_oi":81503,"total_oi":458493,"pc_ratio":0.216,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":60843,"put_oi":10224,"total_oi":71067,"pc_ratio":0.168,"pc_ratio_volume":0.211,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5641,"put_oi":1368,"total_oi":7009,"pc_ratio":0.243,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1357,"put_oi":2718,"total_oi":4075,"pc_ratio":2.003,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":33898,"put_oi":9768,"total_oi":43666,"pc_ratio":0.288,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":236936,"put_oi":173144,"total_oi":410080,"pc_ratio":0.731,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":22107,"put_oi":12402,"total_oi":34509,"pc_ratio":0.561,"pc_ratio_volume":0.034,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":1.0,"call_delta_oi":96322.0,"put_delta_oi":-303.0,"dealer_delta":-96019.0,"call_oi":971,"put_oi":545},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":33},{"strike":2.0,"call_delta_oi":211987.0,"put_delta_oi":-3314.0,"dealer_delta":-208673.0,"call_oi":2187,"put_oi":1488},{"strike":2.5,"call_delta_oi":51037.0,"put_delta_oi":-532.0,"dealer_delta":-50505.0,"call_oi":523,"put_oi":373},{"strike":3.0,"call_delta_oi":432334.0,"put_delta_oi":-17710.0,"dealer_delta":-414624.0,"call_oi":4620,"put_oi":3481},{"strike":3.5,"call_delta_oi":79069.0,"put_delta_oi":-6294.0,"dealer_delta":-72775.0,"call_oi":823,"put_oi":1611},{"strike":4.0,"call_delta_oi":2017971.0,"put_delta_oi":-86867.0,"dealer_delta":-1931104.0,"call_oi":22838,"put_oi":13604},{"strike":4.5,"call_delta_oi":95820.0,"put_delta_oi":-13422.0,"dealer_delta":-82398.0,"call_oi":1016,"put_oi":2949},{"strike":5.0,"call_delta_oi":3109942.0,"put_delta_oi":-2520458.0,"dealer_delta":-589484.0,"call_oi":36801,"put_oi":155923},{"strike":5.5,"call_delta_oi":434683.0,"put_delta_oi":-69829.0,"dealer_delta":-364854.0,"call_oi":5244,"put_oi":4449},{"strike":6.0,"call_delta_oi":234143.0,"put_delta_oi":-391595.0,"dealer_delta":157453.0,"call_oi":2991,"put_oi":19780},{"strike":6.5,"call_delta_oi":41405.0,"put_delta_oi":-131993.0,"dealer_delta":90588.0,"call_oi":505,"put_oi":15830},{"strike":7.0,"call_delta_oi":2808964.0,"put_delta_oi":-1995206.0,"dealer_delta":-813757.0,"call_oi":39434,"put_oi":62998},{"strike":7.5,"call_delta_oi":2237638.0,"put_delta_oi":-2544925.0,"dealer_delta":307287.0,"call_oi":48241,"put_oi":37791},{"strike":8.0,"call_delta_oi":3226128.0,"put_delta_oi":-3300337.0,"dealer_delta":74210.0,"call_oi":97016,"put_oi":57783},{"strike":8.5,"call_delta_oi":801800.0,"put_delta_oi":-179204.0,"dealer_delta":-622597.0,"call_oi":24784,"put_oi":2126},{"strike":9.0,"call_delta_oi":1682045.0,"put_delta_oi":-3000751.0,"dealer_delta":1318706.0,"call_oi":65412,"put_oi":41370},{"strike":9.5,"call_delta_oi":103158.0,"put_delta_oi":-378011.0,"dealer_delta":274853.0,"call_oi":9574,"put_oi":4252},{"strike":10.0,"call_delta_oi":5552758.0,"put_delta_oi":-3595888.0,"dealer_delta":-1956870.0,"call_oi":174636,"put_oi":56414},{"strike":10.5,"call_delta_oi":29327.0,"put_delta_oi":-20660.0,"dealer_delta":-8667.0,"call_oi":2460,"put_oi":224},{"strike":11.0,"call_delta_oi":480246.0,"put_delta_oi":-308011.0,"dealer_delta":-172235.0,"call_oi":30372,"put_oi":3783},{"strike":11.5,"call_delta_oi":2092.0,"put_delta_oi":-17844.0,"dealer_delta":15752.0,"call_oi":399,"put_oi":189},{"strike":12.0,"call_delta_oi":2214738.0,"put_delta_oi":-1087509.0,"dealer_delta":-1127230.0,"call_oi":79144,"put_oi":14458},{"strike":12.5,"call_delta_oi":4830.0,"put_delta_oi":-1475.0,"dealer_delta":-3354.0,"call_oi":197,"put_oi":15},{"strike":13.0,"call_delta_oi":136456.0,"put_delta_oi":-64178.0,"dealer_delta":-72278.0,"call_oi":12632,"put_oi":759},{"strike":13.5,"call_delta_oi":320.0,"put_delta_oi":-96.0,"dealer_delta":-223.0,"call_oi":37,"put_oi":1},{"strike":14.0,"call_delta_oi":192327.0,"put_delta_oi":-100147.0,"dealer_delta":-92180.0,"call_oi":16680,"put_oi":1195},{"strike":15.0,"call_delta_oi":1709940.0,"put_delta_oi":-215206.0,"dealer_delta":-1494734.0,"call_oi":92716,"put_oi":3535},{"strike":16.0,"call_delta_oi":23767.0,"put_delta_oi":-23585.0,"dealer_delta":-182.0,"call_oi":2944,"put_oi":267},{"strike":17.0,"call_delta_oi":558953.0,"put_delta_oi":-47387.0,"dealer_delta":-511566.0,"call_oi":29365,"put_oi":688},{"strike":18.0,"call_delta_oi":36475.0,"put_delta_oi":-1431.0,"dealer_delta":-35044.0,"call_oi":7990,"put_oi":16},{"strike":19.0,"call_delta_oi":9471.0,"put_delta_oi":-355.0,"dealer_delta":-9116.0,"call_oi":1393,"put_oi":4},{"strike":20.0,"call_delta_oi":808882.0,"put_delta_oi":-69968.0,"dealer_delta":-738913.0,"call_oi":67855,"put_oi":1069},{"strike":21.0,"call_delta_oi":4516.0,"put_delta_oi":0,"dealer_delta":-4516.0,"call_oi":815,"put_oi":0},{"strike":22.0,"call_delta_oi":147359.0,"put_delta_oi":-47296.0,"dealer_delta":-100062.0,"call_oi":11656,"put_oi":633},{"strike":23.0,"call_delta_oi":3717.0,"put_delta_oi":0,"dealer_delta":-3717.0,"call_oi":1079,"put_oi":0},{"strike":24.0,"call_delta_oi":1361.0,"put_delta_oi":0,"dealer_delta":-1361.0,"call_oi":543,"put_oi":0},{"strike":25.0,"call_delta_oi":246707.0,"put_delta_oi":-3025.0,"dealer_delta":-243682.0,"call_oi":26440,"put_oi":50},{"strike":26.0,"call_delta_oi":6289.0,"put_delta_oi":0,"dealer_delta":-6289.0,"call_oi":2337,"put_oi":0},{"strike":27.0,"call_delta_oi":305712.0,"put_delta_oi":-136600.0,"dealer_delta":-169112.0,"call_oi":20090,"put_oi":2276},{"strike":30.0,"call_delta_oi":1662196.0,"put_delta_oi":-839532.0,"dealer_delta":-822664.0,"call_oi":154658,"put_oi":14866}],"net_dealer_delta":-10581915.0,"total_call_delta":31802881.0,"total_put_delta":-21220966.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.239999771118164,"strikes":[{"strike":1.0,"moneyness":0.1381,"type":"call","iv":1.9004,"delta":0.9933,"oi":113},{"strike":1.0,"moneyness":0.1381,"type":"put","iv":1.7767,"delta":-0.005,"oi":439},{"strike":2.0,"moneyness":0.2762,"type":"put","iv":1.2163,"delta":-0.01,"oi":170},{"strike":2.0,"moneyness":0.2762,"type":"call","iv":1.3438,"delta":0.985,"oi":426},{"strike":2.5,"moneyness":0.3453,"type":"call","iv":1.2221,"delta":0.9759,"oi":523},{"strike":2.5,"moneyness":0.3453,"type":"put","iv":1.0558,"delta":-0.0143,"oi":373},{"strike":3.0,"moneyness":0.4144,"type":"put","iv":1.0126,"delta":-0.0273,"oi":938},{"strike":3.5,"moneyness":0.4834,"type":"call","iv":0.9145,"delta":0.9606,"oi":820},{"strike":3.5,"moneyness":0.4834,"type":"put","iv":0.9209,"delta":-0.0401,"oi":1507},{"strike":4.0,"moneyness":0.5525,"type":"put","iv":0.8256,"delta":-0.0555,"oi":4674},{"strike":4.0,"moneyness":0.5525,"type":"call","iv":0.7548,"delta":0.9558,"oi":1171},{"strike":4.5,"moneyness":0.6215,"type":"put","iv":0.823,"delta":-0.0918,"oi":1161},{"strike":4.5,"moneyness":0.6215,"type":"call","iv":0.6506,"delta":0.9427,"oi":1003},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.7569,"delta":-0.1254,"oi":4540},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.7441,"delta":0.8772,"oi":9970},{"strike":5.5,"moneyness":0.7597,"type":"call","iv":0.709,"delta":0.8283,"oi":5218},{"strike":5.5,"moneyness":0.7597,"type":"put","iv":0.7748,"delta":-0.1839,"oi":3683},{"strike":7.5,"moneyness":1.0359,"type":"put","iv":0.7999,"delta":-0.4367,"oi":13396},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":0.7768,"delta":0.5602,"oi":34289},{"strike":9.0,"moneyness":1.2431,"type":"put","iv":0.8225,"delta":-0.5981,"oi":14008},{"strike":9.0,"moneyness":1.2431,"type":"call","iv":0.7934,"delta":0.3922,"oi":15659},{"strike":10.0,"moneyness":1.3812,"type":"put","iv":0.8182,"delta":-0.6891,"oi":28510},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8069,"delta":0.3063,"oi":54061},{"strike":11.0,"moneyness":1.5193,"type":"put","iv":0.8867,"delta":-0.7328,"oi":1354},{"strike":11.0,"moneyness":1.5193,"type":"call","iv":0.8242,"delta":0.241,"oi":8788},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.9334,"delta":-0.7706,"oi":4915},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8443,"delta":0.1924,"oi":21147},{"strike":13.0,"moneyness":1.7956,"type":"put","iv":0.9616,"delta":-0.8051,"oi":246},{"strike":13.0,"moneyness":1.7956,"type":"call","iv":0.8484,"delta":0.1493,"oi":3658},{"strike":14.0,"moneyness":1.9337,"type":"put","iv":1.0235,"delta":-0.8191,"oi":282},{"strike":14.0,"moneyness":1.9337,"type":"call","iv":0.8894,"delta":0.1301,"oi":4173},{"strike":15.0,"moneyness":2.0718,"type":"put","iv":1.0511,"delta":-0.8404,"oi":1017},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.8989,"delta":0.1051,"oi":55266},{"strike":16.0,"moneyness":2.2099,"type":"call","iv":0.9832,"delta":0.1102,"oi":1122},{"strike":17.0,"moneyness":2.3481,"type":"put","iv":1.1369,"delta":-0.8606,"oi":147},{"strike":17.0,"moneyness":2.3481,"type":"call","iv":1.0063,"delta":0.0971,"oi":8295},{"strike":18.0,"moneyness":2.4862,"type":"call","iv":0.9266,"delta":0.0583,"oi":2161},{"strike":19.0,"moneyness":2.6243,"type":"call","iv":1.0569,"delta":0.0798,"oi":1027},{"strike":20.0,"moneyness":2.7624,"type":"call","iv":0.9948,"delta":0.0521,"oi":39819},{"strike":21.0,"moneyness":2.9006,"type":"call","iv":1.1358,"delta":0.0759,"oi":501},{"strike":22.0,"moneyness":3.0387,"type":"call","iv":1.0244,"delta":0.0412,"oi":2415},{"strike":23.0,"moneyness":3.1768,"type":"call","iv":1.0242,"delta":0.0345,"oi":583},{"strike":24.0,"moneyness":3.3149,"type":"call","iv":0.9949,"delta":0.0245,"oi":449},{"strike":25.0,"moneyness":3.453,"type":"call","iv":1.0634,"delta":0.0302,"oi":16629},{"strike":27.0,"moneyness":3.7293,"type":"call","iv":1.1975,"delta":0.0427,"oi":7182},{"strike":30.0,"moneyness":4.1436,"type":"call","iv":1.1845,"delta":0.0279,"oi":79171}]},{"expiration":"01/19/2029","underlying_price":7.239999771118164,"strikes":[{"strike":1.0,"moneyness":0.1381,"type":"call","iv":0.7788,"delta":0.9906,"oi":172},{"strike":2.0,"moneyness":0.2762,"type":"call","iv":0.8539,"delta":0.957,"oi":102},{"strike":3.0,"moneyness":0.4144,"type":"put","iv":0.8713,"delta":-0.0805,"oi":430},{"strike":3.0,"moneyness":0.4144,"type":"call","iv":0.8504,"delta":0.9198,"oi":383},{"strike":4.0,"moneyness":0.5525,"type":"call","iv":0.8745,"delta":0.8818,"oi":254},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.8657,"delta":-0.1556,"oi":240},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.8257,"delta":0.8413,"oi":3735},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.8698,"delta":-0.2239,"oi":9175},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.8497,"delta":0.7722,"oi":4269},{"strike":10.0,"moneyness":1.3812,"type":"put","iv":0.8858,"delta":-0.3072,"oi":1053},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8445,"delta":0.6788,"oi":6338},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8443,"delta":0.6261,"oi":266},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.8515,"delta":0.5624,"oi":6588},{"strike":15.0,"moneyness":2.0718,"type":"put","iv":0.9537,"delta":-0.3872,"oi":1432}]},{"expiration":"01/21/2028","underlying_price":7.239999771118164,"strikes":[{"strike":1.0,"moneyness":0.1381,"type":"put","iv":0.9519,"delta":-0.0078,"oi":105},{"strike":1.0,"moneyness":0.1381,"type":"call","iv":0.9585,"delta":0.992,"oi":671},{"strike":2.0,"moneyness":0.2762,"type":"put","iv":0.7936,"delta":-0.0265,"oi":907},{"strike":2.0,"moneyness":0.2762,"type":"call","iv":0.8947,"delta":0.966,"oi":1656},{"strike":3.0,"moneyness":0.4144,"type":"call","iv":0.7924,"delta":0.9316,"oi":3639},{"strike":3.0,"moneyness":0.4144,"type":"put","iv":0.8516,"delta":-0.0736,"oi":1069},{"strike":4.0,"moneyness":0.5525,"type":"put","iv":0.8729,"delta":-0.1252,"oi":2994},{"strike":4.0,"moneyness":0.5525,"type":"call","iv":0.8226,"delta":0.8771,"oi":20386},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.8431,"delta":-0.1779,"oi":125109},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.8389,"delta":0.822,"oi":18645},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.8578,"delta":0.7191,"oi":19772},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.862,"delta":-0.2802,"oi":9809},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8546,"delta":0.5843,"oi":24976},{"strike":10.0,"moneyness":1.3812,"type":"put","iv":0.9354,"delta":-0.3887,"oi":11987},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8927,"delta":0.5268,"oi":14291},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.9111,"delta":-0.4654,"oi":2521},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.8723,"delta":0.429,"oi":12084},{"strike":15.0,"moneyness":2.0718,"type":"put","iv":0.9631,"delta":-0.5252,"oi":510},{"strike":17.0,"moneyness":2.3481,"type":"call","iv":0.8641,"delta":0.3756,"oi":9485},{"strike":17.0,"moneyness":2.3481,"type":"put","iv":0.9995,"delta":-0.5517,"oi":304},{"strike":20.0,"moneyness":2.7624,"type":"call","iv":0.8676,"delta":0.3171,"oi":14902},{"strike":20.0,"moneyness":2.7624,"type":"put","iv":1.0514,"delta":-0.5798,"oi":610},{"strike":22.0,"moneyness":3.0387,"type":"call","iv":0.8723,"delta":0.2864,"oi":1132},{"strike":25.0,"moneyness":3.453,"type":"call","iv":0.8639,"delta":0.2393,"oi":7450},{"strike":27.0,"moneyness":3.7293,"type":"call","iv":0.8735,"delta":0.2215,"oi":12360},{"strike":27.0,"moneyness":3.7293,"type":"put","iv":1.1872,"delta":-0.6002,"oi":2276},{"strike":30.0,"moneyness":4.1436,"type":"call","iv":0.8728,"delta":0.191,"oi":75487},{"strike":30.0,"moneyness":4.1436,"type":"put","iv":1.3133,"delta":-0.5647,"oi":14863}]},{"expiration":"03/19/2027","underlying_price":7.239999771118164,"strikes":[{"strike":4.0,"moneyness":0.5525,"type":"put","iv":0.7985,"delta":-0.0801,"oi":513},{"strike":4.0,"moneyness":0.5525,"type":"call","iv":0.8025,"delta":0.9193,"oi":103},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.7907,"delta":-0.1596,"oi":1489},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.7896,"delta":0.8405,"oi":551},{"strike":6.0,"moneyness":0.8287,"type":"put","iv":0.7903,"delta":-0.2562,"oi":1144},{"strike":6.0,"moneyness":0.8287,"type":"call","iv":0.8058,"delta":0.7431,"oi":673},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.8391,"delta":-0.3529,"oi":1608},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.8035,"delta":0.6441,"oi":1268},{"strike":8.0,"moneyness":1.105,"type":"put","iv":0.8522,"delta":-0.4409,"oi":2169},{"strike":8.0,"moneyness":1.105,"type":"call","iv":0.8165,"delta":0.552,"oi":3768},{"strike":9.0,"moneyness":1.2431,"type":"put","iv":0.8554,"delta":-0.5212,"oi":1541},{"strike":9.0,"moneyness":1.2431,"type":"call","iv":0.8101,"delta":0.4651,"oi":2090},{"strike":10.0,"moneyness":1.3812,"type":"put","iv":0.8814,"delta":-0.5836,"oi":1155},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8221,"delta":0.3944,"oi":5815},{"strike":11.0,"moneyness":1.5193,"type":"put","iv":0.8693,"delta":-0.6496,"oi":208},{"strike":11.0,"moneyness":1.5193,"type":"call","iv":0.8461,"delta":0.3407,"oi":1396},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.8776,"delta":-0.699,"oi":152},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8292,"delta":0.279,"oi":27933},{"strike":13.0,"moneyness":1.7956,"type":"call","iv":0.8617,"delta":0.2484,"oi":633},{"strike":14.0,"moneyness":1.9337,"type":"call","iv":0.8478,"delta":0.2035,"oi":2134},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.8679,"delta":0.1803,"oi":3836},{"strike":16.0,"moneyness":2.2099,"type":"call","iv":0.8796,"delta":0.158,"oi":134},{"strike":17.0,"moneyness":2.3481,"type":"call","iv":0.8688,"delta":0.1302,"oi":6825},{"strike":20.0,"moneyness":2.7624,"type":"call","iv":0.9308,"delta":0.1024,"oi":1029},{"strike":22.0,"moneyness":3.0387,"type":"call","iv":0.9054,"delta":0.0698,"oi":608},{"strike":25.0,"moneyness":3.453,"type":"call","iv":1.0524,"delta":0.0873,"oi":1950}]},{"expiration":"04/16/2027","underlying_price":7.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.8122,"delta":-0.1689,"oi":397},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.8228,"delta":0.6534,"oi":141},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.8188,"delta":-0.347,"oi":117},{"strike":8.0,"moneyness":1.105,"type":"call","iv":0.8018,"delta":0.5641,"oi":772},{"strike":8.0,"moneyness":1.105,"type":"put","iv":0.8424,"delta":-0.4275,"oi":311},{"strike":9.0,"moneyness":1.2431,"type":"call","iv":0.8125,"delta":0.4875,"oi":292},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8208,"delta":0.4205,"oi":3194},{"strike":11.0,"moneyness":1.5193,"type":"call","iv":0.8284,"delta":0.363,"oi":306},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.8826,"delta":-0.6648,"oi":322},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8357,"delta":0.314,"oi":743}]},{"expiration":"05/21/2027","underlying_price":7.239999771118164,"strikes":[{"strike":4.0,"moneyness":0.5525,"type":"put","iv":0.8302,"delta":-0.102,"oi":132},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.8279,"delta":-0.1755,"oi":171},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.828,"delta":0.663,"oi":163},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.8304,"delta":-0.3367,"oi":1826},{"strike":8.0,"moneyness":1.105,"type":"call","iv":0.78,"delta":0.576,"oi":194},{"strike":9.0,"moneyness":1.2431,"type":"call","iv":0.8247,"delta":0.5143,"oi":115},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8359,"delta":0.4544,"oi":351},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8193,"delta":0.3407,"oi":132},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.8671,"delta":-0.6372,"oi":320},{"strike":13.0,"moneyness":1.7956,"type":"call","iv":0.8601,"delta":0.3168,"oi":156},{"strike":14.0,"moneyness":1.9337,"type":"put","iv":0.94,"delta":-0.6825,"oi":184}]},{"expiration":"06/17/2027","underlying_price":7.239999771118164,"strikes":[{"strike":3.0,"moneyness":0.4144,"type":"put","iv":0.8424,"delta":-0.0503,"oi":493},{"strike":3.0,"moneyness":0.4144,"type":"call","iv":0.7076,"delta":0.9664,"oi":418},{"strike":4.0,"moneyness":0.5525,"type":"call","iv":0.8357,"delta":0.8924,"oi":417},{"strike":4.0,"moneyness":0.5525,"type":"put","iv":0.8559,"delta":-0.1099,"oi":255},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.795,"delta":0.8247,"oi":1703},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":0.8283,"delta":-0.178,"oi":1330},{"strike":6.0,"moneyness":0.8287,"type":"call","iv":0.8199,"delta":0.7455,"oi":285},{"strike":7.0,"moneyness":0.9669,"type":"put","iv":0.864,"delta":-0.3263,"oi":132},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":0.8156,"delta":0.6683,"oi":160},{"strike":8.0,"moneyness":1.105,"type":"call","iv":0.819,"delta":0.5956,"oi":5018},{"strike":8.0,"moneyness":1.105,"type":"put","iv":0.8513,"delta":-0.3977,"oi":3913},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8687,"delta":0.485,"oi":6636},{"strike":10.0,"moneyness":1.3812,"type":"put","iv":0.9099,"delta":-0.5008,"oi":1547},{"strike":12.0,"moneyness":1.6575,"type":"call","iv":0.8301,"delta":0.3691,"oi":2418},{"strike":12.0,"moneyness":1.6575,"type":"put","iv":0.8878,"delta":-0.6047,"oi":674},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.8676,"delta":0.2758,"oi":3962},{"strike":15.0,"moneyness":2.0718,"type":"put","iv":0.9794,"delta":-0.6697,"oi":143},{"strike":17.0,"moneyness":2.3481,"type":"call","iv":0.8587,"delta":0.2168,"oi":638},{"strike":17.0,"moneyness":2.3481,"type":"put","iv":0.9719,"delta":-0.7265,"oi":168},{"strike":20.0,"moneyness":2.7624,"type":"call","iv":0.8785,"delta":0.1662,"oi":5211},{"strike":20.0,"moneyness":2.7624,"type":"put","iv":1.092,"delta":-0.7318,"oi":387},{"strike":22.0,"moneyness":3.0387,"type":"put","iv":1.1148,"delta":-0.7544,"oi":603},{"strike":22.0,"moneyness":3.0387,"type":"call","iv":0.8965,"delta":0.1442,"oi":6873}]},{"expiration":"10/02/2026","underlying_price":7.239999771118164,"strikes":[{"strike":7.0,"moneyness":0.9669,"type":"put","iv":2.2808,"delta":-0.0682,"oi":3420},{"strike":7.0,"moneyness":0.9669,"type":"call","iv":2.7169,"delta":0.8952,"oi":3152},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":2.3436,"delta":0.0676,"oi":6966},{"strike":7.5,"moneyness":1.0359,"type":"put","iv":2.3469,"delta":-0.9321,"oi":14791}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.160041,"call_theta":0,"put_theta":-4.7954,"call_vega":0,"put_vega":0.0002,"call_oi":62,"put_oi":578},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.21025,"call_theta":0,"put_theta":-0.6655,"call_vega":0,"put_vega":0.0001,"call_oi":431,"put_oi":10307},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8952,"put_delta":-0.0682,"call_gamma":0.923301,"put_gamma":0.796614,"call_theta":-0.4901,"put_theta":-0.2975,"call_vega":0.0001,"put_vega":0.0001,"call_oi":3152,"put_oi":3420},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0676,"put_delta":-0.9321,"call_gamma":0.770701,"put_gamma":0.772088,"call_theta":-0.304,"put_theta":-0.3045,"call_vega":0.0001,"put_vega":0.0001,"call_oi":6966,"put_oi":14791},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":-0.8776,"call_gamma":0.191247,"put_gamma":0.338091,"call_theta":-0.3954,"put_theta":-1.6662,"call_vega":0.0001,"put_vega":0.0001,"call_oi":18899,"put_oi":2441},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5091,"put_delta":-0.9761,"call_gamma":0.093419,"put_gamma":0.097884,"call_theta":-23.326,"put_theta":-0.4431,"call_vega":0.0003,"put_vega":0.0,"call_oi":12885,"put_oi":53},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4905,"put_delta":0,"call_gamma":0.08657,"put_gamma":0,"call_theta":-25.1703,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":5330,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.05408,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":694},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.130373,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0011,"call_oi":323,"put_oi":370},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9225,"put_delta":-0.0977,"call_gamma":0.255397,"put_gamma":0.274851,"call_theta":-0.0076,"put_theta":-0.0089,"call_vega":0.0013,"put_vega":0.0016,"call_oi":128,"put_oi":3018},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6961,"put_delta":-0.3118,"call_gamma":0.669898,"put_gamma":0.642869,"call_theta":-0.0158,"put_theta":-0.0159,"call_vega":0.0032,"put_vega":0.0033,"call_oi":1091,"put_oi":4445},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.352,"put_delta":-0.6479,"call_gamma":0.624214,"put_gamma":0.62366,"call_theta":-0.0187,"put_theta":-0.0178,"call_vega":0.0034,"put_vega":0.0034,"call_oi":3979,"put_oi":4267},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1421,"put_delta":-0.8568,"call_gamma":0.349458,"put_gamma":0.349792,"call_theta":-0.0122,"put_theta":-0.0114,"call_vega":0.0021,"put_vega":0.0021,"call_oi":8493,"put_oi":1687},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0646,"put_delta":-0.8818,"call_gamma":0.171139,"put_gamma":0.213583,"call_theta":-0.0078,"put_theta":-0.0144,"call_vega":0.0012,"put_vega":0.0018,"call_oi":5388,"put_oi":1004},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0433,"put_delta":-0.954,"call_gamma":0.103904,"put_gamma":0.10729,"call_theta":-0.0068,"put_theta":-0.0062,"call_vega":0.0009,"put_vega":0.0009,"call_oi":7047,"put_oi":1124},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.135988,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0018,"call_oi":549,"put_oi":2372},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9124,"put_delta":-0.1697,"call_gamma":0.264185,"put_gamma":0.285538,"call_theta":-0.0044,"put_theta":-0.0085,"call_vega":0.0022,"put_vega":0.0035,"call_oi":69,"put_oi":521},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.659,"put_delta":-0.3591,"call_gamma":0.519181,"put_gamma":0.443415,"call_theta":-0.0105,"put_theta":-0.0118,"call_vega":0.005,"put_vega":0.0051,"call_oi":1814,"put_oi":8685},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4097,"put_delta":-0.5821,"call_gamma":0.456622,"put_gamma":0.430991,"call_theta":-0.013,"put_theta":-0.0131,"call_vega":0.0053,"put_vega":0.0053,"call_oi":1611,"put_oi":3924},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.242,"put_delta":-0.7358,"call_gamma":0.335321,"put_gamma":0.321922,"call_theta":-0.0114,"put_theta":-0.0121,"call_vega":0.0043,"put_vega":0.0045,"call_oi":10087,"put_oi":7839},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1372,"put_delta":-0.8318,"call_gamma":0.221584,"put_gamma":0.226695,"call_theta":-0.0085,"put_theta":-0.0099,"call_vega":0.003,"put_vega":0.0034,"call_oi":3583,"put_oi":395},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":-0.8908,"call_gamma":0.139123,"put_gamma":0.156982,"call_theta":-0.006,"put_theta":-0.0076,"call_vega":0.002,"put_vega":0.0026,"call_oi":13079,"put_oi":13077},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9246,"put_delta":-0.0918,"call_gamma":0.141133,"put_gamma":0.150065,"call_theta":-0.0042,"put_theta":-0.0044,"call_vega":0.0024,"put_vega":0.0028,"call_oi":75,"put_oi":257},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2071,"call_gamma":0,"put_gamma":0.266054,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":1287},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6309,"put_delta":-0.3771,"call_gamma":0.385389,"put_gamma":0.344965,"call_theta":-0.0097,"put_theta":-0.0101,"call_vega":0.0064,"put_vega":0.0064,"call_oi":174,"put_oi":2025},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4399,"put_delta":-0.5541,"call_gamma":0.371296,"put_gamma":0.353212,"call_theta":-0.0108,"put_theta":-0.0105,"call_vega":0.0067,"put_vega":0.0067,"call_oi":729,"put_oi":676},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.288,"put_delta":-0.7129,"call_gamma":0.307408,"put_gamma":0.308089,"call_theta":-0.0097,"put_theta":-0.0087,"call_vega":0.0058,"put_vega":0.0058,"call_oi":1322,"put_oi":229},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1894,"put_delta":-0.7981,"call_gamma":0.22766,"put_gamma":0.226453,"call_theta":-0.0082,"put_theta":-0.0079,"call_vega":0.0046,"put_vega":0.0048,"call_oi":1364,"put_oi":457},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1325,"put_delta":-0.8394,"call_gamma":0.16559,"put_gamma":0.170689,"call_theta":-0.007,"put_theta":-0.0078,"call_vega":0.0036,"put_vega":0.0041,"call_oi":3835,"put_oi":1552},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9654,"put_delta":-0.123,"call_gamma":0.097623,"put_gamma":0.157626,"call_theta":-0.0018,"put_theta":-0.0048,"call_vega":0.0015,"put_vega":0.004,"call_oi":73,"put_oi":342},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7515,"put_delta":-0.2349,"call_gamma":0.230347,"put_gamma":0.243004,"call_theta":-0.0086,"put_theta":-0.007,"call_vega":0.0062,"put_vega":0.0061,"call_oi":79,"put_oi":568},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6179,"put_delta":-0.3828,"call_gamma":0.305811,"put_gamma":0.301559,"call_theta":-0.0093,"put_theta":-0.0086,"call_vega":0.0075,"put_vega":0.0075,"call_oi":486,"put_oi":2438},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4662,"put_delta":-0.5301,"call_gamma":0.300852,"put_gamma":0.290812,"call_theta":-0.0101,"put_theta":-0.0096,"call_vega":0.0078,"put_vega":0.0078,"call_oi":487,"put_oi":599},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3299,"put_delta":-0.6524,"call_gamma":0.274767,"put_gamma":0.258822,"call_theta":-0.0091,"put_theta":-0.0091,"call_vega":0.0071,"put_vega":0.0073,"call_oi":1372,"put_oi":634},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2216,"put_delta":-0.7511,"call_gamma":0.224121,"put_gamma":0.216842,"call_theta":-0.0075,"put_theta":-0.0078,"call_vega":0.0059,"put_vega":0.0062,"call_oi":1267,"put_oi":187},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1471,"put_delta":-0.8215,"call_gamma":0.169376,"put_gamma":0.172422,"call_theta":-0.0059,"put_theta":-0.0064,"call_vega":0.0045,"put_vega":0.0051,"call_oi":1865,"put_oi":891},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.157361,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":62},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7353,"put_delta":-0.2635,"call_gamma":0.211135,"put_gamma":0.21247,"call_theta":-0.008,"put_theta":-0.0071,"call_vega":0.0072,"put_vega":0.0072,"call_oi":184,"put_oi":129},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6123,"put_delta":-0.3883,"call_gamma":0.255243,"put_gamma":0.24986,"call_theta":-0.0089,"put_theta":-0.0083,"call_vega":0.0085,"put_vega":0.0085,"call_oi":87,"put_oi":306},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4838,"put_delta":-0.5188,"call_gamma":0.25863,"put_gamma":0.265191,"call_theta":-0.0094,"put_theta":-0.0083,"call_vega":0.0088,"put_vega":0.0088,"call_oi":54,"put_oi":138},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3657,"put_delta":-0.6217,"call_gamma":0.243764,"put_gamma":0.231879,"call_theta":-0.0088,"put_theta":-0.0085,"call_vega":0.0083,"put_vega":0.0084,"call_oi":168,"put_oi":131},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2656,"put_delta":0,"call_gamma":0.212149,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1977,"put_delta":-0.7716,"call_gamma":0.172732,"put_gamma":0.169593,"call_theta":-0.0067,"put_theta":-0.0071,"call_vega":0.0061,"put_vega":0.0067,"call_oi":2482,"put_oi":327},{"strike":7.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6098,"put_delta":-0.3904,"call_gamma":0.210974,"put_gamma":0.207045,"call_theta":-0.0089,"put_theta":-0.0083,"call_vega":0.0093,"put_vega":0.0093,"call_oi":76,"put_oi":161},{"strike":7.5,"dte":42,"expiration":"11/13/2026","call_delta":0.4992,"put_delta":0,"call_gamma":0.224969,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":9.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.166939,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8102,"put_delta":-0.2001,"call_gamma":0.145143,"put_gamma":0.140741,"call_theta":-0.0058,"put_theta":-0.0056,"call_vega":0.0071,"put_vega":0.0074,"call_oi":778,"put_oi":3217},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6105,"put_delta":-0.3896,"call_gamma":0.196215,"put_gamma":0.190136,"call_theta":-0.0082,"put_theta":-0.0077,"call_vega":0.0101,"put_vega":0.0101,"call_oi":2322,"put_oi":7249},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.422,"put_delta":-0.5668,"call_gamma":0.193103,"put_gamma":0.182713,"call_theta":-0.0086,"put_theta":-0.0082,"call_vega":0.0103,"put_vega":0.0103,"call_oi":9955,"put_oi":4527},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2791,"put_delta":-0.703,"call_gamma":0.159961,"put_gamma":0.15496,"call_theta":-0.0076,"put_theta":-0.0072,"call_vega":0.0088,"put_vega":0.0091,"call_oi":6227,"put_oi":2857},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7781,"put_delta":-0.23,"call_gamma":0.125906,"put_gamma":0.120385,"call_theta":-0.0051,"put_theta":-0.0048,"call_vega":0.0098,"put_vega":0.01,"call_oi":1010,"put_oi":11313},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6161,"put_delta":-0.3829,"call_gamma":0.155194,"put_gamma":0.146981,"call_theta":-0.0066,"put_theta":-0.0061,"call_vega":0.0126,"put_vega":0.0126,"call_oi":4459,"put_oi":11602},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4672,"put_delta":-0.5244,"call_gamma":0.155962,"put_gamma":0.148793,"call_theta":-0.007,"put_theta":-0.0064,"call_vega":0.0131,"put_vega":0.0132,"call_oi":36962,"put_oi":33837},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3447,"put_delta":-0.6362,"call_gamma":0.141285,"put_gamma":0.134429,"call_theta":-0.0065,"put_theta":-0.0061,"call_vega":0.0122,"put_vega":0.0124,"call_oi":7215,"put_oi":5931}],"strikes":[5.5,6.0,6.5,7.0,7.5,8.0,8.5,9.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-6.27,"put_25d_iv":228.08,"call_25d_iv":234.36,"put_25d_strike":7.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-162.83,"put_25d_iv":59.27,"call_25d_iv":222.1,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.36,"put_25d_iv":64.79,"call_25d_iv":68.15,"put_25d_strike":6.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.08,"put_25d_iv":63.4,"call_25d_iv":65.49,"put_25d_strike":6.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.15,"put_25d_iv":64.21,"call_25d_iv":67.36,"put_25d_strike":6.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.39,"put_25d_iv":69.56,"call_25d_iv":69.95,"put_25d_strike":6.5,"call_25d_strike":8.5,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":-1.53,"put_25d_iv":76.39,"call_25d_iv":77.93,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.25,"put_25d_iv":75.78,"call_25d_iv":80.03,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.04,"put_25d_iv":76.35,"call_25d_iv":81.39,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.94,"put_25d_iv":77.48,"call_25d_iv":82.42,"put_25d_strike":5.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-7.14,"put_25d_iv":79.03,"call_25d_iv":86.17,"put_25d_strike":6.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.56,"put_25d_iv":80.69,"call_25d_iv":86.25,"put_25d_strike":6.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.8,"put_25d_iv":82.79,"call_25d_iv":86.59,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.93,"put_25d_iv":82.83,"call_25d_iv":86.76,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.19,"put_25d_iv":86.2,"call_25d_iv":86.39,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.83,"put_25d_iv":86.98,"call_25d_iv":85.15,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-24.0,"put_vanna":6.0,"net_vanna":-18.0,"call_oi":956,"put_oi":544},{"strike":2.0,"call_vanna":-154.0,"put_vanna":70.0,"net_vanna":-84.0,"call_oi":2184,"put_oi":1438},{"strike":2.5,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":523,"put_oi":373},{"strike":3.0,"call_vanna":-571.0,"put_vanna":305.0,"net_vanna":-266.0,"call_oi":4562,"put_oi":3450},{"strike":3.5,"call_vanna":-34.0,"put_vanna":64.0,"net_vanna":30.0,"call_oi":820,"put_oi":1607},{"strike":4.0,"call_vanna":-3753.0,"put_vanna":986.0,"net_vanna":-2767.0,"call_oi":22784,"put_oi":13586},{"strike":4.5,"call_vanna":-54.0,"put_vanna":96.0,"net_vanna":41.0,"call_oi":1003,"put_oi":2939},{"strike":5.0,"call_vanna":-5743.0,"put_vanna":25414.0,"net_vanna":19671.0,"call_oi":36787,"put_oi":155922},{"strike":5.5,"call_vanna":-466.0,"put_vanna":335.0,"net_vanna":-130.0,"call_oi":5218,"put_oi":4377},{"strike":6.0,"call_vanna":-244.0,"put_vanna":1252.0,"net_vanna":1008.0,"call_oi":2960,"put_oi":19708},{"strike":6.5,"call_vanna":-16.0,"put_vanna":161.0,"net_vanna":145.0,"call_oi":460,"put_oi":15830},{"strike":7.0,"call_vanna":-4868.0,"put_vanna":5333.0,"net_vanna":465.0,"call_oi":39434,"put_oi":62998},{"strike":7.5,"call_vanna":-772.0,"put_vanna":221.0,"net_vanna":-551.0,"call_oi":48241,"put_oi":37791},{"strike":8.0,"call_vanna":797.0,"put_vanna":-344.0,"net_vanna":453.0,"call_oi":97010,"put_oi":57718},{"strike":8.5,"call_vanna":307.0,"put_vanna":-58.0,"net_vanna":249.0,"call_oi":24771,"put_oi":2096},{"strike":9.0,"call_vanna":2180.0,"put_vanna":-1498.0,"net_vanna":682.0,"call_oi":65412,"put_oi":41308},{"strike":9.5,"call_vanna":147.0,"put_vanna":-146.0,"net_vanna":1.0,"call_oi":9570,"put_oi":4251},{"strike":10.0,"call_vanna":5107.0,"put_vanna":-1347.0,"net_vanna":3761.0,"call_oi":174635,"put_oi":56380},{"strike":10.5,"call_vanna":62.0,"put_vanna":-5.0,"net_vanna":56.0,"call_oi":2460,"put_oi":140},{"strike":11.0,"call_vanna":1603.0,"put_vanna":-209.0,"net_vanna":1393.0,"call_oi":30364,"put_oi":3693},{"strike":11.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":369,"put_oi":58},{"strike":12.0,"call_vanna":5112.0,"put_vanna":-734.0,"net_vanna":4377.0,"call_oi":79096,"put_oi":14388},{"strike":12.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":185,"put_oi":0},{"strike":13.0,"call_vanna":763.0,"put_vanna":-50.0,"net_vanna":713.0,"call_oi":12622,"put_oi":727},{"strike":14.0,"call_vanna":1147.0,"put_vanna":-91.0,"net_vanna":1056.0,"call_oi":16679,"put_oi":1141},{"strike":15.0,"call_vanna":5874.0,"put_vanna":43.0,"net_vanna":5917.0,"call_oi":92713,"put_oi":3507},{"strike":16.0,"call_vanna":172.0,"put_vanna":-14.0,"net_vanna":158.0,"call_oi":2942,"put_oi":205},{"strike":17.0,"call_vanna":2604.0,"put_vanna":-48.0,"net_vanna":2556.0,"call_oi":29359,"put_oi":619},{"strike":18.0,"call_vanna":311.0,"put_vanna":0,"net_vanna":311.0,"call_oi":7988,"put_oi":0},{"strike":19.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1393,"put_oi":0},{"strike":20.0,"call_vanna":5347.0,"put_vanna":-99.0,"net_vanna":5248.0,"call_oi":67855,"put_oi":1069},{"strike":21.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":815,"put_oi":0},{"strike":22.0,"call_vanna":1288.0,"put_vanna":-81.0,"net_vanna":1207.0,"call_oi":11656,"put_oi":603},{"strike":23.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1079,"put_oi":0},{"strike":24.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":543,"put_oi":0},{"strike":25.0,"call_vanna":2131.0,"put_vanna":0,"net_vanna":2131.0,"call_oi":26440,"put_oi":0},{"strike":26.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":2337,"put_oi":0},{"strike":27.0,"call_vanna":2666.0,"put_vanna":-201.0,"net_vanna":2465.0,"call_oi":20090,"put_oi":2276},{"strike":30.0,"call_vanna":17043.0,"put_vanna":-863.0,"net_vanna":16179.0,"call_oi":154658,"put_oi":14863}],"net_vanna":66692.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-101.0,"put_charm":123.0,"net_charm":22.0,"call_oi":106,"put_oi":2956},{"strike":4.5,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":1778},{"strike":5.0,"call_charm":-665.0,"put_charm":15753.0,"net_charm":15089.0,"call_oi":378,"put_oi":11305},{"strike":5.5,"call_charm":0,"put_charm":430.0,"net_charm":430.0,"call_oi":0,"put_oi":694},{"strike":6.0,"call_charm":-3388.0,"put_charm":6212.0,"net_charm":2824.0,"call_oi":926,"put_oi":6620},{"strike":6.5,"call_charm":-7156.0,"put_charm":20647.0,"net_charm":13491.0,"call_oi":460,"put_oi":5523},{"strike":7.0,"call_charm":-110059.0,"put_charm":252487.0,"net_charm":142428.0,"call_oi":6050,"put_oi":25309},{"strike":7.5,"call_charm":-168530.0,"put_charm":346063.0,"net_charm":177533.0,"call_oi":6986,"put_oi":9604},{"strike":8.0,"call_charm":-188109.0,"put_charm":290589.0,"net_charm":102480.0,"call_oi":31397,"put_oi":15047},{"strike":8.5,"call_charm":-32065.0,"put_charm":81336.0,"net_charm":49271.0,"call_oi":11886,"put_oi":2043},{"strike":9.0,"call_charm":-48465.0,"put_charm":302226.0,"net_charm":253761.0,"call_oi":34638,"put_oi":19828},{"strike":9.5,"call_charm":-7509.0,"put_charm":71404.0,"net_charm":63896.0,"call_oi":6972,"put_oi":4251},{"strike":10.0,"call_charm":-91988.0,"put_charm":78491.0,"net_charm":-13497.0,"call_oi":47621,"put_oi":9501},{"strike":10.5,"call_charm":-696.0,"put_charm":1102.0,"net_charm":406.0,"call_oi":2099,"put_oi":140},{"strike":11.0,"call_charm":-496933.0,"put_charm":17696.0,"net_charm":-479237.0,"call_oi":13194,"put_oi":1638},{"strike":11.5,"call_charm":-64.0,"put_charm":809.0,"net_charm":745.0,"call_oi":231,"put_oi":58},{"strike":12.0,"call_charm":-1324.0,"put_charm":14255.0,"net_charm":12932.0,"call_oi":6906,"put_oi":4381},{"strike":12.5,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":80,"put_oi":0},{"strike":13.0,"call_charm":-1212.0,"put_charm":1238.0,"net_charm":26.0,"call_oi":3952,"put_oi":186},{"strike":14.0,"call_charm":-435.0,"put_charm":0,"net_charm":-435.0,"call_oi":2264,"put_oi":0},{"strike":15.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":5369,"put_oi":0},{"strike":16.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":445,"put_oi":0},{"strike":17.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":990,"put_oi":0},{"strike":18.0,"call_charm":-285.0,"put_charm":0,"net_charm":-285.0,"call_oi":1921,"put_oi":0}],"net_charm":341499.0,"weekend_delta_shift":1024497.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1536138.0,"put_delta":-1745514.0,"net_delta":-209376.0,"call_oi":55092,"put_oi":37588,"total_oi":92680,"total_volume":34516,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":488661.0,"put_delta":-867928.0,"net_delta":-379266.0,"call_oi":31751,"put_oi":18869,"total_oi":50620,"total_volume":29926,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":718226.0,"put_delta":-2751109.0,"net_delta":-2032883.0,"call_oi":64974,"put_oi":52650,"total_oi":117624,"total_volume":9757,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":199522.0,"put_delta":-535644.0,"net_delta":-336121.0,"call_oi":12843,"put_oi":8938,"total_oi":21781,"total_volume":2821,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":210029.0,"put_delta":-602348.0,"net_delta":-392319.0,"call_oi":11119,"put_oi":9771,"total_oi":20890,"total_volume":7037,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":96808.0,"put_delta":-122594.0,"net_delta":-25786.0,"call_oi":4556,"put_oi":1882,"total_oi":6438,"total_volume":3477,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":14225.0,"put_delta":-9151.0,"net_delta":5074.0,"call_oi":330,"put_oi":211,"total_oi":541,"total_volume":561,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1425241.0,"put_delta":-1573634.0,"net_delta":-148392.0,"call_oi":59567,"put_oi":29133,"total_oi":88700,"total_volume":7196,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":3558686.0,"put_delta":-3383847.0,"net_delta":174839.0,"call_oi":122871,"put_oi":76661,"total_oi":199532,"total_volume":5933,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7835361.0,"put_delta":-4186759.0,"net_delta":3648603.0,"call_oi":375716,"put_oi":81503,"total_oi":457219,"total_volume":17709,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1800037.0,"put_delta":-391488.0,"net_delta":1408549.0,"call_oi":60746,"put_oi":10224,"total_oi":70970,"total_volume":2514,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":245488.0,"put_delta":-52018.0,"net_delta":193470.0,"call_oi":5641,"put_oi":1368,"total_oi":7009,"total_volume":3401,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":62309.0,"put_delta":-101976.0,"net_delta":-39667.0,"call_oi":1349,"put_oi":2718,"total_oi":4067,"total_volume":427,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1273042.0,"put_delta":-403843.0,"net_delta":869199.0,"call_oi":33820,"put_oi":9768,"total_oi":43588,"total_volume":1467,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":10793473.0,"put_delta":-4191667.0,"net_delta":6601806.0,"call_oi":236936,"put_oi":173144,"total_oi":410080,"total_volume":2525,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1545633.0,"put_delta":-301447.0,"net_delta":1244186.0,"call_oi":22107,"put_oi":12402,"total_oi":34509,"total_volume":455,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.0,"straddle_price":0.46,"straddle_pct":6.42,"implied_move":6.42,"avg_iv":57.8},{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.64,"straddle_pct":8.84,"implied_move":8.84,"avg_iv":56.7},{"expiration":"10/23/2026","dte":21,"strike":7.0,"straddle_price":0.84,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":61.4},{"expiration":"10/30/2026","dte":28,"strike":7.0,"straddle_price":1.0,"straddle_pct":13.88,"implied_move":13.88,"avg_iv":63.8},{"expiration":"11/06/2026","dte":35,"strike":7.0,"straddle_price":1.21,"straddle_pct":16.64,"implied_move":16.64,"avg_iv":68.7},{"expiration":"11/13/2026","dte":42,"strike":7.0,"straddle_price":1.45,"straddle_pct":20.03,"implied_move":20.03,"avg_iv":75.7},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.56,"straddle_pct":21.62,"implied_move":21.62,"avg_iv":75.6},{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":1.98,"straddle_pct":27.35,"implied_move":27.35,"avg_iv":76.5},{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":2.45,"straddle_pct":33.77,"implied_move":33.77,"avg_iv":78.8},{"expiration":"03/19/2027","dte":168,"strike":7.0,"straddle_price":3.1,"straddle_pct":42.82,"implied_move":42.82,"avg_iv":82.1},{"expiration":"04/16/2027","dte":196,"strike":7.0,"straddle_price":3.33,"straddle_pct":46.06,"implied_move":46.06,"avg_iv":82.1},{"expiration":"05/21/2027","dte":231,"strike":7.0,"straddle_price":3.64,"straddle_pct":50.28,"implied_move":50.28,"avg_iv":82.9},{"expiration":"06/17/2027","dte":258,"strike":7.0,"straddle_price":3.88,"straddle_pct":53.59,"implied_move":53.59,"avg_iv":84.0},{"expiration":"01/21/2028","dte":476,"strike":7.0,"straddle_price":5.24,"straddle_pct":72.31,"implied_move":72.31,"avg_iv":86.0},{"expiration":"01/19/2029","dte":840,"strike":7.0,"straddle_price":6.62,"straddle_pct":91.51,"implied_move":91.51,"avg_iv":86.0}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":995,"put_oi":545,"total_oi":1540,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":33,"total_oi":132,"bias":"neutral"},{"strike":2.0,"call_volume":11,"put_volume":50,"total_volume":61,"call_oi":2353,"put_oi":1488,"total_oi":3841,"bias":"bearish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":373,"total_oi":896,"bias":"neutral"},{"strike":3.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5792,"put_oi":3481,"total_oi":9273,"bias":"bullish"},{"strike":3.5,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":827,"put_oi":1611,"total_oi":2438,"bias":"bullish"},{"strike":4.0,"call_volume":97,"put_volume":12,"total_volume":109,"call_oi":22844,"put_oi":13604,"total_oi":36448,"bias":"bullish"},{"strike":4.5,"call_volume":20,"put_volume":100,"total_volume":120,"call_oi":1023,"put_oi":2949,"total_oi":3972,"bias":"bearish"},{"strike":5.0,"call_volume":593,"put_volume":216,"total_volume":809,"call_oi":37018,"put_oi":155923,"total_oi":192941,"bias":"bullish"},{"strike":5.5,"call_volume":79,"put_volume":4187,"total_volume":4266,"call_oi":5244,"put_oi":4449,"total_oi":9693,"bias":"bearish"},{"strike":6.0,"call_volume":191,"put_volume":9504,"total_volume":9695,"call_oi":3925,"put_oi":19780,"total_oi":23705,"bias":"bearish"},{"strike":6.5,"call_volume":843,"put_volume":5632,"total_volume":6475,"call_oi":936,"put_oi":15830,"total_oi":16766,"bias":"bearish"},{"strike":7.0,"call_volume":5734,"put_volume":4573,"total_volume":10307,"call_oi":39434,"put_oi":62998,"total_oi":102432,"bias":"neutral"},{"strike":7.5,"call_volume":34536,"put_volume":6414,"total_volume":40950,"call_oi":48241,"put_oi":37791,"total_oi":86032,"bias":"bullish"},{"strike":8.0,"call_volume":12477,"put_volume":2423,"total_volume":14900,"call_oi":97016,"put_oi":57783,"total_oi":154799,"bias":"bullish"},{"strike":8.5,"call_volume":2655,"put_volume":738,"total_volume":3393,"call_oi":24784,"put_oi":2126,"total_oi":26910,"bias":"bullish"},{"strike":9.0,"call_volume":6509,"put_volume":2220,"total_volume":8729,"call_oi":65412,"put_oi":41370,"total_oi":106782,"bias":"bullish"},{"strike":9.5,"call_volume":866,"put_volume":329,"total_volume":1195,"call_oi":9574,"put_oi":4252,"total_oi":13826,"bias":"bullish"},{"strike":10.0,"call_volume":13388,"put_volume":583,"total_volume":13971,"call_oi":174636,"put_oi":56414,"total_oi":231050,"bias":"bullish"},{"strike":10.5,"call_volume":819,"put_volume":23,"total_volume":842,"call_oi":2460,"put_oi":224,"total_oi":2684,"bias":"bullish"},{"strike":11.0,"call_volume":1803,"put_volume":49,"total_volume":1852,"call_oi":30372,"put_oi":3783,"total_oi":34155,"bias":"bullish"},{"strike":11.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":399,"put_oi":189,"total_oi":588,"bias":"bullish"},{"strike":12.0,"call_volume":1343,"put_volume":122,"total_volume":1465,"call_oi":79144,"put_oi":14458,"total_oi":93602,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":197,"put_oi":15,"total_oi":212,"bias":"bearish"},{"strike":13.0,"call_volume":477,"put_volume":1,"total_volume":478,"call_oi":12632,"put_oi":759,"total_oi":13391,"bias":"bullish"},{"strike":13.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":14.0,"call_volume":322,"put_volume":3,"total_volume":325,"call_oi":16680,"put_oi":1195,"total_oi":17875,"bias":"bullish"},{"strike":15.0,"call_volume":7482,"put_volume":4,"total_volume":7486,"call_oi":92716,"put_oi":3535,"total_oi":96251,"bias":"bullish"},{"strike":16.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":2944,"put_oi":267,"total_oi":3211,"bias":"bullish"},{"strike":17.0,"call_volume":462,"put_volume":3,"total_volume":465,"call_oi":29365,"put_oi":688,"total_oi":30053,"bias":"bullish"},{"strike":18.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":7990,"put_oi":16,"total_oi":8006,"bias":"bullish"},{"strike":19.0,"call_volume":260,"put_volume":0,"total_volume":260,"call_oi":1393,"put_oi":4,"total_oi":1397,"bias":"bullish"},{"strike":20.0,"call_volume":1253,"put_volume":0,"total_volume":1253,"call_oi":67855,"put_oi":1069,"total_oi":68924,"bias":"bullish"},{"strike":21.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":815,"put_oi":0,"total_oi":815,"bias":"bullish"},{"strike":22.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":11656,"put_oi":633,"total_oi":12289,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1079,"put_oi":0,"total_oi":1079,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"neutral"},{"strike":25.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":26440,"put_oi":50,"total_oi":26490,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2337,"put_oi":0,"total_oi":2337,"bias":"neutral"},{"strike":27.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":20090,"put_oi":2276,"total_oi":22366,"bias":"bullish"},{"strike":30.0,"call_volume":457,"put_volume":0,"total_volume":457,"call_oi":154658,"put_oi":14866,"total_oi":169524,"bias":"bullish"}],"underlying_price":7.239999771118164,"peak_call_strike":7.5,"peak_put_strike":6.0,"total_call_volume":93086,"total_put_volume":37198,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.76,0.83,0.9,0.97,1.04,1.1,1.17,1.24],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[112.95,98.74,64.42,57.76,64.09,69.47,89.65,96.08],[null,70.24,54.44,56.7,64.31,71.25,76.83,82.02],[76.76,62.12,55.49,61.37,64.36,65.37,71.78,80.35],[63.69,52.7,67.03,63.8,68.28,69.72,70.81,72.94],[null,64.92,69.86,68.66,68.88,72.02,73.22,76.78],[null,null,null,75.67,73.08,80.36,77.3,77.93],[null,73.47,null,75.65,null,79.59,null,82.55],[null,73.94,null,76.54,null,79.09,null,81.73],[74.19,null,null,null,78.84,null,null,80.8],[null,79.81,null,82.13,null,83.44,null,83.28]],"levels":[52.7,58.7,64.8,70.8,76.8,82.8,88.9,94.9,100.9,106.9,113.0],"min_iv":52.7,"max_iv":113.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":7.0,"atm_iv":56.24,"otm_strike":7.5,"otm_iv":64.05,"itm_strike":7.0,"itm_iv":56.24,"iv_butterfly":7.82,"price_butterfly":-0.22,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":7.0,"atm_iv":51.71,"otm_strike":7.5,"otm_iv":62.3,"itm_strike":7.0,"itm_iv":51.71,"iv_butterfly":10.59,"price_butterfly":-0.19,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":7.0,"atm_iv":57.76,"otm_strike":7.5,"otm_iv":62.68,"itm_strike":7.0,"itm_iv":57.76,"iv_butterfly":4.91,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":7.0,"atm_iv":63.33,"otm_strike":7.5,"otm_iv":67.1,"itm_strike":7.0,"itm_iv":63.33,"iv_butterfly":3.77,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":7.0,"atm_iv":67.91,"otm_strike":7.5,"otm_iv":69.75,"itm_strike":7.0,"itm_iv":67.91,"iv_butterfly":1.84,"price_butterfly":-0.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":144.16},{"date":"2025-10-03","iv":142.7},{"date":"2025-10-06","iv":163.35},{"date":"2025-10-07","iv":160.95},{"date":"2025-10-08","iv":160.57},{"date":"2025-10-09","iv":166.08},{"date":"2025-10-10","iv":163.08},{"date":"2025-10-13","iv":167.58},{"date":"2025-10-14","iv":166.7},{"date":"2025-10-15","iv":164.27},{"date":"2025-10-16","iv":167.41},{"date":"2025-10-17","iv":166.33},{"date":"2025-10-20","iv":164.98},{"date":"2025-10-21","iv":164.79},{"date":"2025-10-22","iv":167.59},{"date":"2025-10-23","iv":169.67},{"date":"2025-10-24","iv":164.19},{"date":"2025-10-27","iv":166.53},{"date":"2025-10-28","iv":166.34},{"date":"2025-10-29","iv":170.29},{"date":"2025-10-30","iv":168.22},{"date":"2025-10-31","iv":166.88},{"date":"2025-11-03","iv":175.33},{"date":"2025-11-04","iv":172.19},{"date":"2025-11-05","iv":174.1},{"date":"2025-11-06","iv":175.07},{"date":"2025-11-07","iv":175.93},{"date":"2025-11-10","iv":174.63},{"date":"2025-11-11","iv":177.68},{"date":"2025-11-12","iv":169.9},{"date":"2025-11-13","iv":163.77},{"date":"2025-11-14","iv":161.56},{"date":"2025-11-17","iv":168.95},{"date":"2025-11-18","iv":166.81},{"date":"2025-11-19","iv":169.02},{"date":"2025-11-20","iv":172.34},{"date":"2025-11-21","iv":167.92},{"date":"2025-11-24","iv":165.6},{"date":"2025-11-25","iv":161.98},{"date":"2025-11-26","iv":156.29},{"date":"2025-11-27","iv":155.97},{"date":"2025-11-28","iv":150.05},{"date":"2025-12-01","iv":163.63},{"date":"2025-12-02","iv":157.91},{"date":"2025-12-03","iv":170.12},{"date":"2025-12-04","iv":162.66},{"date":"2025-12-05","iv":156.14},{"date":"2025-12-08","iv":164.68},{"date":"2025-12-09","iv":166.97},{"date":"2025-12-10","iv":161.49},{"date":"2025-12-11","iv":157.35},{"date":"2025-12-12","iv":161.41},{"date":"2025-12-15","iv":169.67},{"date":"2025-12-16","iv":163.56},{"date":"2025-12-17","iv":162.0},{"date":"2025-12-18","iv":160.28},{"date":"2025-12-19","iv":146.39},{"date":"2025-12-22","iv":153.14},{"date":"2025-12-23","iv":154.46},{"date":"2025-12-24","iv":146.3},{"date":"2025-12-26","iv":140.0},{"date":"2025-12-29","iv":146.13},{"date":"2025-12-30","iv":141.99},{"date":"2025-12-31","iv":152.89},{"date":"2026-01-02","iv":146.35},{"date":"2026-01-05","iv":146.97},{"date":"2026-01-06","iv":146.92},{"date":"2026-01-07","iv":148.89},{"date":"2026-01-08","iv":164.22},{"date":"2026-01-09","iv":152.28},{"date":"2026-01-12","iv":154.51},{"date":"2026-01-13","iv":157.94},{"date":"2026-01-14","iv":158.58},{"date":"2026-01-15","iv":166.73},{"date":"2026-01-16","iv":154.04},{"date":"2026-01-20","iv":153.46},{"date":"2026-01-21","iv":158.96},{"date":"2026-01-22","iv":155.56},{"date":"2026-01-23","iv":145.3},{"date":"2026-01-26","iv":148.83},{"date":"2026-01-27","iv":154.37},{"date":"2026-01-28","iv":149.89},{"date":"2026-01-29","iv":157.08},{"date":"2026-01-30","iv":145.48},{"date":"2026-02-02","iv":150.99},{"date":"2026-02-03","iv":158.59},{"date":"2026-02-04","iv":168.68},{"date":"2026-02-05","iv":172.05},{"date":"2026-02-09","iv":152.36},{"date":"2026-02-10","iv":150.7},{"date":"2026-02-11","iv":155.32},{"date":"2026-02-12","iv":163.01},{"date":"2026-02-13","iv":145.67},{"date":"2026-02-17","iv":154.02},{"date":"2026-02-18","iv":151.18},{"date":"2026-02-19","iv":150.36},{"date":"2026-02-20","iv":145.15},{"date":"2026-02-23","iv":148.57},{"date":"2026-02-24","iv":148.83},{"date":"2026-02-25","iv":150.65},{"date":"2026-02-26","iv":145.59},{"date":"2026-02-27","iv":137.58},{"date":"2026-03-02","iv":144.03},{"date":"2026-03-03","iv":149.37},{"date":"2026-03-04","iv":147.12},{"date":"2026-03-05","iv":152.72},{"date":"2026-03-06","iv":549.4},{"date":"2026-03-09","iv":153.35},{"date":"2026-03-10","iv":152.82},{"date":"2026-03-11","iv":154.44},{"date":"2026-03-12","iv":161.28},{"date":"2026-03-13","iv":150.37},{"date":"2026-03-16","iv":147.22},{"date":"2026-03-17","iv":148.24},{"date":"2026-03-18","iv":151.96},{"date":"2026-03-19","iv":146.01},{"date":"2026-03-20","iv":136.69},{"date":"2026-03-23","iv":137.3},{"date":"2026-03-24","iv":142.23},{"date":"2026-03-25","iv":140.67},{"date":"2026-03-26","iv":141.26},{"date":"2026-03-27","iv":134.03},{"date":"2026-03-30","iv":139.58},{"date":"2026-03-31","iv":134.68},{"date":"2026-04-01","iv":138.65},{"date":"2026-04-02","iv":118.84},{"date":"2026-04-06","iv":127.89},{"date":"2026-04-07","iv":128.65},{"date":"2026-04-08","iv":129.97},{"date":"2026-04-09","iv":132.26},{"date":"2026-04-10","iv":123.77},{"date":"2026-04-13","iv":123.72},{"date":"2026-04-14","iv":124.74},{"date":"2026-04-15","iv":128.74},{"date":"2026-04-16","iv":129.98},{"date":"2026-04-17","iv":122.03},{"date":"2026-04-20","iv":130.54},{"date":"2026-04-21","iv":135.46},{"date":"2026-04-22","iv":135.27},{"date":"2026-04-23","iv":131.9},{"date":"2026-04-24","iv":130.45},{"date":"2026-04-27","iv":127.95},{"date":"2026-04-28","iv":133.56},{"date":"2026-04-29","iv":132.31},{"date":"2026-04-30","iv":131.87},{"date":"2026-05-01","iv":120.95},{"date":"2026-05-04","iv":128.64},{"date":"2026-05-05","iv":128.35},{"date":"2026-05-06","iv":127.65},{"date":"2026-05-07","iv":127.86},{"date":"2026-05-08","iv":121.67},{"date":"2026-05-11","iv":127.59},{"date":"2026-05-12","iv":135.35},{"date":"2026-05-13","iv":137.14},{"date":"2026-05-14","iv":135.65},{"date":"2026-05-15","iv":124.88},{"date":"2026-05-18","iv":125.05},{"date":"2026-05-19","iv":129.38},{"date":"2026-05-20","iv":127.93},{"date":"2026-05-21","iv":164.2},{"date":"2026-05-22","iv":362.7},{"date":"2026-05-26","iv":146.7},{"date":"2026-05-27","iv":154.4},{"date":"2026-05-28","iv":169.9},{"date":"2026-05-29","iv":315.4},{"date":"2026-06-01","iv":163.1},{"date":"2026-06-02","iv":155.5},{"date":"2026-06-03","iv":163.0},{"date":"2026-06-04","iv":191.4},{"date":"2026-06-05","iv":410.5},{"date":"2026-06-08","iv":156.7},{"date":"2026-06-09","iv":159.2},{"date":"2026-06-10","iv":173.5},{"date":"2026-06-11","iv":181.2},{"date":"2026-06-12","iv":583.1},{"date":"2026-06-15","iv":156.1},{"date":"2026-06-16","iv":170.9},{"date":"2026-06-17","iv":245.0},{"date":"2026-06-18","iv":775.1},{"date":"2026-06-22","iv":172.8},{"date":"2026-06-23","iv":146.2},{"date":"2026-06-24","iv":165.0},{"date":"2026-06-25","iv":252.3},{"date":"2026-06-26","iv":449.3},{"date":"2026-06-29","iv":142.5},{"date":"2026-06-30","iv":260.2},{"date":"2026-07-01","iv":172.0},{"date":"2026-07-02","iv":398.8},{"date":"2026-07-06","iv":132.8},{"date":"2026-07-07","iv":177.6},{"date":"2026-07-08","iv":159.6},{"date":"2026-07-09","iv":198.8},{"date":"2026-07-10","iv":420.2},{"date":"2026-07-13","iv":154.5},{"date":"2026-07-14","iv":172.9},{"date":"2026-07-15","iv":181.1},{"date":"2026-07-16","iv":327.4},{"date":"2026-07-17","iv":890.4},{"date":"2026-07-20","iv":134.1},{"date":"2026-07-21","iv":222.6},{"date":"2026-07-22","iv":158.6},{"date":"2026-07-23","iv":180.9},{"date":"2026-07-24","iv":515.1},{"date":"2026-07-27","iv":138.5},{"date":"2026-07-28","iv":181.0},{"date":"2026-07-29","iv":168.5},{"date":"2026-07-30","iv":194.0},{"date":"2026-07-31","iv":129.11},{"date":"2026-08-03","iv":129.53},{"date":"2026-08-04","iv":130.22},{"date":"2026-08-05","iv":128.99},{"date":"2026-08-06","iv":135.82},{"date":"2026-08-07","iv":401.6},{"date":"2026-08-10","iv":128.9},{"date":"2026-08-11","iv":118.9},{"date":"2026-08-12","iv":128.3},{"date":"2026-08-13","iv":147.6},{"date":"2026-08-14","iv":472.2},{"date":"2026-08-17","iv":131.2},{"date":"2026-08-18","iv":122.8},{"date":"2026-08-19","iv":118.1},{"date":"2026-08-20","iv":149.0},{"date":"2026-08-21","iv":584.1},{"date":"2026-08-24","iv":114.8},{"date":"2026-08-25","iv":111.73},{"date":"2026-08-26","iv":114.05},{"date":"2026-08-27","iv":116.61},{"date":"2026-08-28","iv":110.65},{"date":"2026-08-31","iv":113.96},{"date":"2026-09-01","iv":116.71},{"date":"2026-09-02","iv":118.85},{"date":"2026-09-03","iv":115.61},{"date":"2026-09-04","iv":376.6},{"date":"2026-09-08","iv":150.4},{"date":"2026-09-09","iv":251.4},{"date":"2026-09-10","iv":150.7},{"date":"2026-09-11","iv":289.9},{"date":"2026-09-14","iv":179.8},{"date":"2026-09-15","iv":278.9},{"date":"2026-09-16","iv":220.9},{"date":"2026-09-17","iv":839.1},{"date":"2026-09-18","iv":431.3},{"date":"2026-09-21","iv":282.3},{"date":"2026-09-22","iv":131.0},{"date":"2026-09-23","iv":181.8},{"date":"2026-09-24","iv":309.2},{"date":"2026-09-25","iv":367.5},{"date":"2026-09-28","iv":106.4},{"date":"2026-09-29","iv":215.0},{"date":"2026-09-30","iv":223.2},{"date":"2026-10-01","iv":416.1},{"date":"2026-10-02","iv":367.4}]}}