{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONDG","summary":{"name":"ONDG","price":2.08,"total_oi":2320,"call_oi":1822,"put_oi":498,"pc_ratio":0.273,"net_gex":211.85,"avg_iv":294.9,"iv_rank":85.3,"iv_52w_high":306.9,"iv_52w_low":225.5,"gamma_flip":7.45,"max_pain":3.0},"features":{"symbol":"ONDG","price":2.08,"total_oi":2320,"analysis_coverage":0.8889,"avg_iv_pct":294.9,"iv_rank":85.3,"iv_52w_high_pct":306.9,"iv_52w_low_pct":225.5,"front_dte":14,"front_atm_iv_pct":112.1282,"back_atm_iv_pct":203.9396,"term_premium_pp":-91.8114,"expected_move_front_pct":21.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-103.48,"risk_reversal_30d_pp":-103.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.273,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":22.214,"option_volume":338,"volume_oi_ratio":0.14569,"net_delta_normalized":0.204689,"dealer_delta_normalized":-0.204336,"gex_per_100k_oi":9131.465517,"vanna_per_100k_oi":2413.793103,"charm_per_100k_oi":-17413.793103,"weekend_delta_shift_per_100k_oi":-52284.482759,"iv_surface_range_pp":91.8,"gamma_flip_distance_pct":258.173077,"max_pain_distance_pct":44.230769,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":140.384615},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.44,"put_gex":-0.27,"net_gex":5.16,"call_oi":31,"put_oi":2},{"strike":2.0,"call_gex":92.08,"put_gex":-1029.14,"net_gex":-937.06,"call_oi":157,"put_oi":260},{"strike":3.0,"call_gex":567.6,"put_gex":-72.65,"net_gex":494.95,"call_oi":372,"put_oi":73},{"strike":4.0,"call_gex":135.5,"put_gex":-27.26,"net_gex":108.24,"call_oi":148,"put_oi":42},{"strike":5.0,"call_gex":183.91,"put_gex":-55.94,"net_gex":127.97,"call_oi":254,"put_oi":86},{"strike":6.0,"call_gex":104.04,"put_gex":-7.08,"net_gex":96.97,"call_oi":153,"put_oi":13},{"strike":7.0,"call_gex":23.31,"put_gex":-7.36,"net_gex":15.95,"call_oi":145,"put_oi":14},{"strike":8.0,"call_gex":195.88,"put_gex":-0.97,"net_gex":194.9,"call_oi":323,"put_oi":2},{"strike":9.0,"call_gex":2.43,"put_gex":-1.39,"net_gex":1.03,"call_oi":5,"put_oi":3},{"strike":10.0,"call_gex":1.98,"put_gex":0.0,"net_gex":1.98,"call_oi":8,"put_oi":0},{"strike":11.0,"call_gex":2.62,"put_gex":-0.44,"net_gex":2.18,"call_oi":5,"put_oi":1},{"strike":12.0,"call_gex":0.98,"put_gex":0.0,"net_gex":0.98,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":1.77,"put_gex":0.0,"net_gex":1.77,"call_oi":4,"put_oi":0},{"strike":14.0,"call_gex":1.33,"put_gex":-0.42,"net_gex":0.92,"call_oi":4,"put_oi":1},{"strike":15.0,"call_gex":83.81,"put_gex":0.0,"net_gex":83.81,"call_oi":181,"put_oi":0},{"strike":17.0,"call_gex":2.5,"put_gex":0.0,"net_gex":2.5,"call_oi":6,"put_oi":0},{"strike":18.0,"call_gex":10.0,"put_gex":-0.4,"net_gex":9.6,"call_oi":24,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1103.0,"total_value":1103.0},{"strike":2.0,"call_value":31.0,"put_value":607.0,"total_value":638.0},{"strike":3.0,"call_value":219.0,"put_value":371.0,"total_value":590.0},{"strike":4.0,"call_value":779.0,"put_value":208.0,"total_value":987.0},{"strike":5.0,"call_value":1487.0,"put_value":87.0,"total_value":1574.0},{"strike":6.0,"call_value":2449.0,"put_value":52.0,"total_value":2501.0},{"strike":7.0,"call_value":3564.0,"put_value":30.0,"total_value":3594.0},{"strike":8.0,"call_value":4824.0,"put_value":22.0,"total_value":4846.0},{"strike":9.0,"call_value":6407.0,"put_value":16.0,"total_value":6423.0},{"strike":10.0,"call_value":7995.0,"put_value":13.0,"total_value":8008.0},{"strike":11.0,"call_value":9591.0,"put_value":10.0,"total_value":9601.0},{"strike":12.0,"call_value":11192.0,"put_value":8.0,"total_value":11200.0},{"strike":13.0,"call_value":12795.0,"put_value":6.0,"total_value":12801.0},{"strike":14.0,"call_value":14402.0,"put_value":4.0,"total_value":14406.0},{"strike":15.0,"call_value":16013.0,"put_value":3.0,"total_value":16016.0},{"strike":17.0,"call_value":19597.0,"put_value":1.0,"total_value":19598.0},{"strike":18.0,"call_value":21395.0,"put_value":0,"total_value":21395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":321.6,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":112.1,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":203.9,"strike":2.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.8,"strike":4.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":234.2,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":253.0,"strike":9.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":228},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":70},{"expiration":"03/19/2027","dte":168,"iv":0.6419,"contract_count":1,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.96,"expected_move_2std":43.91,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":93.67,"expected_move_2std":187.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":116.05,"expected_move_2std":232.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":357,"put_oi":235,"total_oi":592,"pc_ratio":0.658,"pc_ratio_volume":22.214,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1229,"put_oi":226,"total_oi":1455,"pc_ratio":0.184,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":215,"put_oi":32,"total_oi":247,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2453.0,"put_delta_oi":-15.0,"dealer_delta":-2438.0,"call_oi":27,"put_oi":2},{"strike":2.0,"call_delta_oi":12788.0,"put_delta_oi":-9405.0,"dealer_delta":-3383.0,"call_oi":157,"put_oi":260},{"strike":3.0,"call_delta_oi":9419.0,"put_delta_oi":-4107.0,"dealer_delta":-5313.0,"call_oi":372,"put_oi":73},{"strike":4.0,"call_delta_oi":5455.0,"put_delta_oi":-3252.0,"dealer_delta":-2203.0,"call_oi":148,"put_oi":42},{"strike":5.0,"call_delta_oi":9673.0,"put_delta_oi":-7751.0,"dealer_delta":-1921.0,"call_oi":254,"put_oi":86},{"strike":6.0,"call_delta_oi":3671.0,"put_delta_oi":-1173.0,"dealer_delta":-2498.0,"call_oi":153,"put_oi":13},{"strike":7.0,"call_delta_oi":12058.0,"put_delta_oi":-1222.0,"dealer_delta":-10836.0,"call_oi":145,"put_oi":14},{"strike":8.0,"call_delta_oi":9492.0,"put_delta_oi":-177.0,"dealer_delta":-9314.0,"call_oi":323,"put_oi":2},{"strike":9.0,"call_delta_oi":251.0,"put_delta_oi":-264.0,"dealer_delta":13.0,"call_oi":5,"put_oi":3},{"strike":10.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":8,"put_oi":0},{"strike":11.0,"call_delta_oi":172.0,"put_delta_oi":-87.0,"dealer_delta":-85.0,"call_oi":5,"put_oi":1},{"strike":12.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":4,"put_oi":0},{"strike":14.0,"call_delta_oi":256.0,"put_delta_oi":-85.0,"dealer_delta":-171.0,"call_oi":4,"put_oi":1},{"strike":15.0,"call_delta_oi":7056.0,"put_delta_oi":0,"dealer_delta":-7056.0,"call_oi":181,"put_oi":0},{"strike":17.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":6,"put_oi":0},{"strike":18.0,"call_delta_oi":1112.0,"put_delta_oi":-83.0,"dealer_delta":-1029.0,"call_oi":24,"put_oi":1}],"net_dealer_delta":-47406.0,"total_call_delta":75027.0,"total_put_delta":-27620.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.0799999237060547,"strikes":[{"strike":2.0,"moneyness":0.9615,"type":"put","iv":0.8974,"delta":-0.3725,"oi":212},{"strike":3.0,"moneyness":1.4423,"type":"call","iv":1.9321,"delta":0.2067,"oi":319}]},{"expiration":"12/18/2026","underlying_price":2.0799999237060547,"strikes":[{"strike":4.0,"moneyness":1.9231,"type":"call","iv":1.7229,"delta":0.3345,"oi":111},{"strike":5.0,"moneyness":2.4038,"type":"call","iv":1.9975,"delta":0.3097,"oi":214},{"strike":6.0,"moneyness":2.8846,"type":"call","iv":1.8756,"delta":0.212,"oi":147},{"strike":8.0,"moneyness":3.8462,"type":"call","iv":2.5889,"delta":0.2939,"oi":323}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3725,"call_gamma":0,"put_gamma":1.07419,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":212}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.48,"put_25d_iv":89.74,"call_25d_iv":193.21,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.78,"put_25d_iv":180.78,"call_25d_iv":187.56,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":105,"put_oi":212},{"strike":3.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":319,"put_oi":59},{"strike":4.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":5.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":214,"put_oi":85},{"strike":6.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":147,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":109,"put_oi":0},{"strike":8.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":323,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":181,"put_oi":0}],"net_vanna":56.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":212},{"strike":3.0,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":319,"put_oi":0}],"net_charm":-404.0,"weekend_delta_shift":-1213.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8369.0,"put_delta":-10131.0,"net_delta":-1762.0,"call_oi":353,"put_oi":235,"total_oi":588,"total_volume":325,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1057.0,"put_delta":-309.0,"net_delta":748.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49497.0,"put_delta":-16072.0,"net_delta":33425.0,"call_oi":1229,"put_oi":226,"total_oi":1455,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16104.0,"put_delta":-1109.0,"net_delta":14995.0,"call_oi":215,"put_oi":32,"total_oi":247,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":2.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":157,"put_oi":260,"total_oi":417,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":73,"total_oi":445,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":42,"total_oi":190,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":300,"total_volume":302,"call_oi":254,"put_oi":86,"total_oi":340,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":13,"total_oi":166,"bias":"neutral"},{"strike":7.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":145,"put_oi":14,"total_oi":159,"bias":"bullish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":323,"put_oi":2,"total_oi":325,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"}],"underlying_price":2.0799999237060547,"peak_call_strike":2.0,"peak_put_strike":5.0,"total_call_volume":27,"total_put_volume":311,"volume_pc_ratio":11.519},"iv_contours":{"x":[0.96],"y":[14,77,168],"z":[[112.12],[203.94],[171.06]],"levels":[112.1,121.3,130.5,139.7,148.8,158.0,167.2,176.4,185.6,194.8,203.9],"min_iv":112.1,"max_iv":203.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":265.67},{"date":"2026-09-15","iv":270.46},{"date":"2026-09-16","iv":260.98},{"date":"2026-09-17","iv":247.63},{"date":"2026-09-18","iv":231.76},{"date":"2026-09-21","iv":243.98},{"date":"2026-09-22","iv":258.5},{"date":"2026-09-23","iv":255.4},{"date":"2026-09-24","iv":247.4},{"date":"2026-09-25","iv":248.6},{"date":"2026-09-28","iv":306.9},{"date":"2026-09-29","iv":225.5},{"date":"2026-09-30","iv":271.7},{"date":"2026-10-01","iv":284.1},{"date":"2026-10-02","iv":294.9}]}}