{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ONC","summary":{"name":"ONC","price":358.07,"total_oi":1528,"call_oi":891,"put_oi":637,"pc_ratio":0.715,"net_gex":154663.68,"avg_iv":40.0,"iv_rank":0.0,"iv_52w_high":75.52,"iv_52w_low":40.0,"gamma_flip":386.58,"max_pain":350.0},"features":{"symbol":"ONC","price":358.07,"total_oi":1528,"analysis_coverage":0.9444,"avg_iv_pct":40.0,"iv_rank":0.0,"iv_52w_high_pct":75.52,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":32.4743,"back_atm_iv_pct":36.2449,"term_premium_pp":-3.7706,"expected_move_front_pct":6.36,"straddle_front_pct":18.45,"straddle_30d_pct":18.45,"risk_reversal_front_pp":1.1,"risk_reversal_30d_pp":1.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.715,"put_call_oi_front_ratio":0.635,"put_call_volume_front_ratio":1.0,"option_volume":22,"volume_oi_ratio":0.014398,"net_delta_normalized":0.043477,"dealer_delta_normalized":-0.040916,"gex_per_100k_oi":10121968.586387,"vanna_per_100k_oi":1963.350785,"charm_per_100k_oi":-257460.732984,"weekend_delta_shift_per_100k_oi":-772382.198953,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":7.96213,"max_pain_distance_pct":-2.253749,"peak_call_distance_pct":-7.839249,"peak_put_distance_pct":-7.839249},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-423.8,"net_gex":-423.8,"call_oi":0,"put_oi":8},{"strike":185.0,"call_gex":0.0,"put_gex":-542.67,"net_gex":-542.67,"call_oi":1,"put_oi":9},{"strike":190.0,"call_gex":0.0,"put_gex":-386.17,"net_gex":-386.17,"call_oi":1,"put_oi":6},{"strike":195.0,"call_gex":0.0,"put_gex":-1443.41,"net_gex":-1443.41,"call_oi":2,"put_oi":21},{"strike":200.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-94.59,"net_gex":-94.59,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-1200.3,"net_gex":-1200.3,"call_oi":0,"put_oi":11},{"strike":240.0,"call_gex":0.0,"put_gex":-1297.0,"net_gex":-1297.0,"call_oi":0,"put_oi":10},{"strike":250.0,"call_gex":0.0,"put_gex":-301.7,"net_gex":-301.7,"call_oi":0,"put_oi":2},{"strike":260.0,"call_gex":0.0,"put_gex":-2140.44,"net_gex":-2140.44,"call_oi":2,"put_oi":12},{"strike":270.0,"call_gex":0.0,"put_gex":-853.66,"net_gex":-853.66,"call_oi":0,"put_oi":4},{"strike":280.0,"call_gex":0.0,"put_gex":-784.09,"net_gex":-784.09,"call_oi":2,"put_oi":3},{"strike":290.0,"call_gex":1478.36,"put_gex":-2549.91,"net_gex":-1071.54,"call_oi":21,"put_oi":8},{"strike":300.0,"call_gex":1966.13,"put_gex":-8845.62,"net_gex":-6879.49,"call_oi":6,"put_oi":22},{"strike":310.0,"call_gex":1021.52,"put_gex":-1039.67,"net_gex":-18.15,"call_oi":40,"put_oi":2},{"strike":320.0,"call_gex":8074.1,"put_gex":-693.43,"net_gex":7380.67,"call_oi":50,"put_oi":1},{"strike":330.0,"call_gex":3346.15,"put_gex":-183208.59,"net_gex":-179862.44,"call_oi":6,"put_oi":230},{"strike":340.0,"call_gex":5131.14,"put_gex":-38206.03,"net_gex":-33074.89,"call_oi":4,"put_oi":28},{"strike":350.0,"call_gex":16826.4,"put_gex":-155315.71,"net_gex":-138489.3,"call_oi":19,"put_oi":153},{"strike":360.0,"call_gex":33519.19,"put_gex":-5383.45,"net_gex":28135.74,"call_oi":38,"put_oi":3},{"strike":370.0,"call_gex":192905.21,"put_gex":-15497.41,"net_gex":177407.8,"call_oi":179,"put_oi":23},{"strike":380.0,"call_gex":45739.41,"put_gex":-1484.63,"net_gex":44254.78,"call_oi":51,"put_oi":1},{"strike":390.0,"call_gex":169822.39,"put_gex":0.0,"net_gex":169822.39,"call_oi":178,"put_oi":0},{"strike":400.0,"call_gex":65618.41,"put_gex":-30666.11,"net_gex":34952.3,"call_oi":83,"put_oi":39},{"strike":410.0,"call_gex":10263.02,"put_gex":-23118.3,"net_gex":-12855.28,"call_oi":15,"put_oi":38},{"strike":420.0,"call_gex":16591.46,"put_gex":0.0,"net_gex":16591.46,"call_oi":30,"put_oi":0},{"strike":430.0,"call_gex":32283.23,"put_gex":0.0,"net_gex":32283.23,"call_oi":67,"put_oi":0},{"strike":440.0,"call_gex":416.28,"put_gex":0.0,"net_gex":416.28,"call_oi":1,"put_oi":0},{"strike":450.0,"call_gex":731.55,"put_gex":-870.9,"net_gex":-139.35,"call_oi":2,"put_oi":2},{"strike":460.0,"call_gex":14434.14,"put_gex":0.0,"net_gex":14434.14,"call_oi":41,"put_oi":0},{"strike":470.0,"call_gex":287.72,"put_gex":0.0,"net_gex":287.72,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":260.15,"put_gex":0.0,"net_gex":260.15,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":3150.92,"put_gex":0.0,"net_gex":3150.92,"call_oi":10,"put_oi":0},{"strike":500.0,"call_gex":2852.23,"put_gex":0.0,"net_gex":2852.23,"call_oi":10,"put_oi":0},{"strike":520.0,"call_gex":233.07,"put_gex":0.0,"net_gex":233.07,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":429.84,"put_gex":0.0,"net_gex":429.84,"call_oi":2,"put_oi":0},{"strike":560.0,"call_gex":3629.27,"put_gex":0.0,"net_gex":3629.27,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":98395.0,"total_value":98395.0},{"strike":185.0,"call_value":0.0,"put_value":92105.0,"total_value":92105.0},{"strike":190.0,"call_value":5.0,"put_value":89005.0,"total_value":89010.0},{"strike":195.0,"call_value":15.0,"put_value":85935.0,"total_value":85950.0},{"strike":200.0,"call_value":35.0,"put_value":82970.0,"total_value":83005.0},{"strike":210.0,"call_value":85.0,"put_value":77040.0,"total_value":77125.0},{"strike":220.0,"call_value":175.0,"put_value":71110.0,"total_value":71285.0},{"strike":230.0,"call_value":265.0,"put_value":65190.0,"total_value":65455.0},{"strike":240.0,"call_value":355.0,"put_value":59380.0,"total_value":59735.0},{"strike":250.0,"call_value":445.0,"put_value":53670.0,"total_value":54115.0},{"strike":260.0,"call_value":535.0,"put_value":47980.0,"total_value":48515.0},{"strike":270.0,"call_value":645.0,"put_value":42410.0,"total_value":43055.0},{"strike":280.0,"call_value":755.0,"put_value":36880.0,"total_value":37635.0},{"strike":290.0,"call_value":885.0,"put_value":31380.0,"total_value":32265.0},{"strike":300.0,"call_value":1225.0,"put_value":25960.0,"total_value":27185.0},{"strike":310.0,"call_value":1625.0,"put_value":20760.0,"total_value":22385.0},{"strike":320.0,"call_value":2425.0,"put_value":15580.0,"total_value":18005.0},{"strike":330.0,"call_value":3725.0,"put_value":10410.0,"total_value":14135.0},{"strike":340.0,"call_value":5085.0,"put_value":7540.0,"total_value":12625.0},{"strike":350.0,"call_value":6485.0,"put_value":4950.0,"total_value":11435.0},{"strike":360.0,"call_value":8075.0,"put_value":3890.0,"total_value":11965.0},{"strike":370.0,"call_value":10045.0,"put_value":2860.0,"total_value":12905.0},{"strike":380.0,"call_value":13805.0,"put_value":2060.0,"total_value":15865.0},{"strike":390.0,"call_value":18075.0,"put_value":1270.0,"total_value":19345.0},{"strike":400.0,"call_value":24125.0,"put_value":480.0,"total_value":24605.0},{"strike":410.0,"call_value":31005.0,"put_value":80.0,"total_value":31085.0},{"strike":420.0,"call_value":38035.0,"put_value":60.0,"total_value":38095.0},{"strike":430.0,"call_value":45365.0,"put_value":40.0,"total_value":45405.0},{"strike":440.0,"call_value":53365.0,"put_value":20.0,"total_value":53385.0},{"strike":450.0,"call_value":61375.0,"put_value":0.0,"total_value":61375.0},{"strike":460.0,"call_value":69405.0,"put_value":0.0,"total_value":69405.0},{"strike":470.0,"call_value":77845.0,"put_value":0.0,"total_value":77845.0},{"strike":480.0,"call_value":86295.0,"put_value":0.0,"total_value":86295.0},{"strike":490.0,"call_value":94755.0,"put_value":0.0,"total_value":94755.0},{"strike":500.0,"call_value":103315.0,"put_value":0.0,"total_value":103315.0},{"strike":520.0,"call_value":120635.0,"put_value":0.0,"total_value":120635.0},{"strike":540.0,"call_value":137975.0,"put_value":0.0,"total_value":137975.0},{"strike":560.0,"call_value":155355.0,"put_value":0,"total_value":155355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.3,"strike":305.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.4,"strike":252.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":325.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":326.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.5,"strike":340.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.0,"strike":340.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":355.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.6,"strike":355.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":375.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":375.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":396.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.8,"strike":395.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":426.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.5,"strike":455.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":0.4007,"contract_count":11,"total_oi":721},{"expiration":"02/19/2027","dte":140,"iv":0.5663,"contract_count":8,"total_oi":117},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.71,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.28,"expected_move_2std":26.56,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.84,"expected_move_2std":45.68,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.83,"expected_move_2std":61.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":170,"put_oi":108,"total_oi":278,"pc_ratio":0.635,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":534,"put_oi":470,"total_oi":1004,"pc_ratio":0.88,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":143,"put_oi":58,"total_oi":201,"pc_ratio":0.406,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":44,"put_oi":1,"total_oi":45,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":9},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":21},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":11},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":10},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":12},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":2087.0,"put_delta_oi":-60.0,"dealer_delta":-2027.0,"call_oi":21,"put_oi":8},{"strike":300.0,"call_delta_oi":569.0,"put_delta_oi":-218.0,"dealer_delta":-351.0,"call_oi":6,"put_oi":22},{"strike":310.0,"call_delta_oi":180.0,"put_delta_oi":-20.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":2},{"strike":320.0,"call_delta_oi":1002.0,"put_delta_oi":-11.0,"dealer_delta":-991.0,"call_oi":12,"put_oi":1},{"strike":330.0,"call_delta_oi":367.0,"put_delta_oi":-5537.0,"dealer_delta":5170.0,"call_oi":5,"put_oi":230},{"strike":340.0,"call_delta_oi":311.0,"put_delta_oi":-637.0,"dealer_delta":326.0,"call_oi":4,"put_oi":28},{"strike":350.0,"call_delta_oi":1170.0,"put_delta_oi":-5976.0,"dealer_delta":4806.0,"call_oi":19,"put_oi":153},{"strike":360.0,"call_delta_oi":2105.0,"put_delta_oi":-149.0,"dealer_delta":-1955.0,"call_oi":38,"put_oi":3},{"strike":370.0,"call_delta_oi":7990.0,"put_delta_oi":-1128.0,"dealer_delta":-6862.0,"call_oi":179,"put_oi":23},{"strike":380.0,"call_delta_oi":2026.0,"put_delta_oi":-78.0,"dealer_delta":-1947.0,"call_oi":51,"put_oi":1},{"strike":390.0,"call_delta_oi":5009.0,"put_delta_oi":0,"dealer_delta":-5009.0,"call_oi":178,"put_oi":0},{"strike":400.0,"call_delta_oi":1729.0,"put_delta_oi":-3463.0,"dealer_delta":1735.0,"call_oi":83,"put_oi":39},{"strike":410.0,"call_delta_oi":287.0,"put_delta_oi":-3449.0,"dealer_delta":3162.0,"call_oi":15,"put_oi":38},{"strike":420.0,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":30,"put_oi":0},{"strike":430.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":67,"put_oi":0},{"strike":440.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":450.0,"call_delta_oi":17.0,"put_delta_oi":-151.0,"dealer_delta":134.0,"call_oi":2,"put_oi":2},{"strike":460.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":41,"put_oi":0},{"strike":470.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":10,"put_oi":0},{"strike":500.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":10,"put_oi":0},{"strike":520.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":560.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-6252.0,"total_call_delta":27469.0,"total_put_delta":-21218.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":358.07000732421875,"strikes":[{"strike":330.0,"moneyness":0.9216,"type":"put","iv":0.3666,"delta":-0.235,"oi":202},{"strike":350.0,"moneyness":0.9775,"type":"put","iv":0.3771,"delta":-0.3913,"oi":150},{"strike":370.0,"moneyness":1.0333,"type":"call","iv":0.3499,"delta":0.4401,"oi":151},{"strike":390.0,"moneyness":1.0892,"type":"call","iv":0.3556,"delta":0.2896,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.235,"call_gamma":0,"put_gamma":0.006455,"call_theta":0,"put_theta":-0.1417,"call_vega":0,"put_vega":0.399,"call_oi":0,"put_oi":202},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3913,"call_gamma":0,"put_gamma":0.007842,"call_theta":0,"put_theta":-0.1779,"call_vega":0,"put_vega":0.4987,"call_oi":0,"put_oi":150},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4401,"put_delta":0,"call_gamma":0.008681,"put_gamma":0,"call_theta":-0.2034,"put_theta":0,"call_vega":0.5122,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.007408,"put_gamma":0,"call_theta":-0.1757,"put_theta":0,"call_vega":0.4442,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.003842,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.2458,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[330.0,350.0,370.0,390.0,430.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.1,"put_25d_iv":36.66,"call_25d_iv":35.56,"put_25d_strike":330.0,"call_25d_strike":390.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":330.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":202},{"strike":350.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":390.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":164,"put_oi":0},{"strike":430.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":330.0,"call_charm":0,"put_charm":5012.0,"net_charm":5012.0,"call_oi":0,"put_oi":202},{"strike":350.0,"call_charm":0,"put_charm":7777.0,"net_charm":7777.0,"call_oi":0,"put_oi":150},{"strike":370.0,"call_charm":-10069.0,"put_charm":0,"net_charm":-10069.0,"call_oi":151,"put_oi":0},{"strike":390.0,"call_charm":-6217.0,"put_charm":0,"net_charm":-6217.0,"call_oi":164,"put_oi":0},{"strike":430.0,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":52,"put_oi":0}],"net_charm":-3934.0,"weekend_delta_shift":-11802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1496.0,"put_delta":-7672.0,"net_delta":-6176.0,"call_oi":93,"put_oi":108,"total_oi":201,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19180.0,"put_delta":-11458.0,"net_delta":7721.0,"call_oi":525,"put_oi":470,"total_oi":995,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5022.0,"put_delta":-2049.0,"net_delta":2973.0,"call_oi":139,"put_oi":58,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1772.0,"put_delta":-38.0,"net_delta":1734.0,"call_oi":44,"put_oi":1,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":370.0,"straddle_price":66.05,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":37.1}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":330.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":6,"put_oi":230,"total_oi":236,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":153,"total_oi":172,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":179,"put_oi":23,"total_oi":202,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":39,"total_oi":122,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":38,"total_oi":53,"bias":"neutral"},{"strike":420.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":358.07000732421875,"peak_call_strike":330.0,"peak_put_strike":330.0,"total_call_volume":11,"total_put_volume":11,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.73,0.81,0.84,0.89,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.12,1.15,1.17,1.2,1.28],"y":[14,49,140],"z":[[null,null,null,null,null,34.02,null,null,null,null,40.72,46.8,51.58,null,67.69,86.22],[59.31,24.25,39.52,34.61,36.66,null,37.71,null,34.99,34.77,35.56,36.1,36.46,null,37.94,null],[null,null,null,null,37.02,null,null,36.62,37.14,null,null,null,null,36.54,null,null]],"levels":[24.2,30.4,36.6,42.8,49.0,55.2,61.4,67.6,73.8,80.0,86.2],"min_iv":24.2,"max_iv":86.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.21},{"date":"2026-09-15","iv":56.01},{"date":"2026-09-16","iv":64.12},{"date":"2026-09-17","iv":75.52},{"date":"2026-09-18","iv":66.57},{"date":"2026-09-21","iv":45.99},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":47.5},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":40.0}]}}