{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ON","summary":{"name":"ON","price":84.89,"total_oi":304961,"call_oi":188076,"put_oi":116885,"pc_ratio":0.621,"net_gex":16476680.33,"avg_iv":125.7,"iv_rank":91.9,"iv_52w_high":130.8,"iv_52w_low":68.0,"gamma_flip":75.03,"max_pain":75.0},"features":{"symbol":"ON","price":84.89,"total_oi":304961,"analysis_coverage":1.0,"avg_iv_pct":125.7,"iv_rank":91.9,"iv_52w_high_pct":130.8,"iv_52w_low_pct":68.0,"front_dte":7,"front_atm_iv_pct":56.3238,"back_atm_iv_pct":61.518,"term_premium_pp":-5.1942,"expected_move_front_pct":7.8,"straddle_front_pct":6.36,"straddle_30d_pct":12.72,"risk_reversal_front_pp":1.44,"risk_reversal_30d_pp":1.2,"butterfly_front_pp":-5.31,"butterfly_30d_pp":-0.38,"put_call_oi_ratio":0.621,"put_call_oi_front_ratio":0.301,"put_call_volume_front_ratio":0.272,"option_volume":46433,"volume_oi_ratio":0.152259,"net_delta_normalized":0.232823,"dealer_delta_normalized":-0.229531,"gex_per_100k_oi":5402881.132342,"vanna_per_100k_oi":2118.631563,"charm_per_100k_oi":-3281941.297412,"weekend_delta_shift_per_100k_oi":-9845823.564325,"iv_surface_range_pp":125.9,"gamma_flip_distance_pct":-11.615031,"max_pain_distance_pct":-11.650371,"peak_call_distance_pct":6.019555,"peak_put_distance_pct":-1.048416},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-363.35,"net_gex":-363.35,"call_oi":54,"put_oi":104},{"strike":22.5,"call_gex":0.0,"put_gex":-236.85,"net_gex":-236.85,"call_oi":93,"put_oi":50},{"strike":25.0,"call_gex":242.97,"put_gex":-3214.61,"net_gex":-2971.64,"call_oi":122,"put_oi":538},{"strike":28.0,"call_gex":59.83,"put_gex":-211.33,"net_gex":-151.5,"call_oi":33,"put_oi":35},{"strike":30.0,"call_gex":1234.48,"put_gex":-9042.3,"net_gex":-7807.82,"call_oi":621,"put_oi":2142},{"strike":33.0,"call_gex":344.1,"put_gex":-6355.6,"net_gex":-6011.5,"call_oi":133,"put_oi":770},{"strike":35.0,"call_gex":1552.55,"put_gex":-20158.31,"net_gex":-18605.76,"call_oi":387,"put_oi":3434},{"strike":38.0,"call_gex":592.93,"put_gex":-13883.88,"net_gex":-13290.95,"call_oi":87,"put_oi":1720},{"strike":40.0,"call_gex":5701.38,"put_gex":-23681.63,"net_gex":-17980.25,"call_oi":698,"put_oi":2436},{"strike":42.0,"call_gex":1265.78,"put_gex":-8181.08,"net_gex":-6915.3,"call_oi":128,"put_oi":665},{"strike":43.0,"call_gex":974.46,"put_gex":-163.23,"net_gex":811.23,"call_oi":54,"put_oi":9},{"strike":45.0,"call_gex":17161.41,"put_gex":-50771.82,"net_gex":-33610.41,"call_oi":1275,"put_oi":3144},{"strike":47.0,"call_gex":4483.72,"put_gex":-14162.41,"net_gex":-9678.69,"call_oi":284,"put_oi":843},{"strike":50.0,"call_gex":22732.18,"put_gex":-317439.5,"net_gex":-294707.32,"call_oi":1143,"put_oi":13562},{"strike":55.0,"call_gex":38889.3,"put_gex":-183301.18,"net_gex":-144411.88,"call_oi":1381,"put_oi":6740},{"strike":59.0,"call_gex":51.51,"put_gex":-2841.28,"net_gex":-2789.78,"call_oi":11,"put_oi":95},{"strike":60.0,"call_gex":84380.64,"put_gex":-319730.18,"net_gex":-235349.53,"call_oi":2121,"put_oi":8737},{"strike":61.0,"call_gex":0.0,"put_gex":-25110.05,"net_gex":-25110.05,"call_oi":2,"put_oi":735},{"strike":62.0,"call_gex":0.0,"put_gex":-4700.61,"net_gex":-4700.61,"call_oi":8,"put_oi":162},{"strike":63.0,"call_gex":142.14,"put_gex":-109682.46,"net_gex":-109540.32,"call_oi":34,"put_oi":3236},{"strike":64.0,"call_gex":66.74,"put_gex":-9285.05,"net_gex":-9218.31,"call_oi":33,"put_oi":230},{"strike":65.0,"call_gex":96699.04,"put_gex":-383167.53,"net_gex":-286468.49,"call_oi":2008,"put_oi":8131},{"strike":66.0,"call_gex":0.0,"put_gex":-80914.2,"net_gex":-80914.2,"call_oi":33,"put_oi":1364},{"strike":67.0,"call_gex":1998.73,"put_gex":-10032.32,"net_gex":-8033.58,"call_oi":42,"put_oi":265},{"strike":68.0,"call_gex":1563.47,"put_gex":-24258.35,"net_gex":-22694.88,"call_oi":42,"put_oi":592},{"strike":69.0,"call_gex":1271.17,"put_gex":-29194.14,"net_gex":-27922.96,"call_oi":45,"put_oi":392},{"strike":70.0,"call_gex":947861.94,"put_gex":-760437.48,"net_gex":187424.46,"call_oi":11419,"put_oi":10537},{"strike":71.0,"call_gex":21779.12,"put_gex":-79517.82,"net_gex":-57738.7,"call_oi":283,"put_oi":995},{"strike":72.0,"call_gex":33017.73,"put_gex":-99231.36,"net_gex":-66213.62,"call_oi":374,"put_oi":1259},{"strike":73.0,"call_gex":23388.58,"put_gex":-42179.02,"net_gex":-18790.44,"call_oi":1198,"put_oi":541},{"strike":74.0,"call_gex":74013.33,"put_gex":-123182.09,"net_gex":-49168.76,"call_oi":619,"put_oi":995},{"strike":75.0,"call_gex":2353561.71,"put_gex":-1007318.23,"net_gex":1346243.48,"call_oi":20509,"put_oi":10281},{"strike":76.0,"call_gex":1109499.46,"put_gex":-49296.35,"net_gex":1060203.11,"call_oi":6676,"put_oi":300},{"strike":77.0,"call_gex":234332.84,"put_gex":-81982.63,"net_gex":152350.21,"call_oi":1836,"put_oi":474},{"strike":78.0,"call_gex":60895.52,"put_gex":-85085.74,"net_gex":-24190.22,"call_oi":792,"put_oi":658},{"strike":79.0,"call_gex":786112.69,"put_gex":-85980.18,"net_gex":700132.51,"call_oi":3207,"put_oi":459},{"strike":80.0,"call_gex":4234258.56,"put_gex":-965841.87,"net_gex":3268416.69,"call_oi":23138,"put_oi":7981},{"strike":81.0,"call_gex":1414739.95,"put_gex":-22407.36,"net_gex":1392332.59,"call_oi":4112,"put_oi":77},{"strike":82.0,"call_gex":483327.65,"put_gex":-159199.12,"net_gex":324128.53,"call_oi":995,"put_oi":675},{"strike":83.0,"call_gex":190131.03,"put_gex":-13916.31,"net_gex":176214.72,"call_oi":405,"put_oi":42},{"strike":84.0,"call_gex":113617.84,"put_gex":-63158.55,"net_gex":50459.29,"call_oi":158,"put_oi":36},{"strike":85.0,"call_gex":5131156.27,"put_gex":-781994.6,"net_gex":4349161.66,"call_oi":9694,"put_oi":4036},{"strike":86.0,"call_gex":200191.11,"put_gex":-996.77,"net_gex":199194.34,"call_oi":197,"put_oi":1},{"strike":87.0,"call_gex":101088.91,"put_gex":0.0,"net_gex":101088.91,"call_oi":224,"put_oi":0},{"strike":88.0,"call_gex":8412.03,"put_gex":-4963.52,"net_gex":3448.51,"call_oi":16,"put_oi":11},{"strike":89.0,"call_gex":129982.3,"put_gex":0.0,"net_gex":129982.3,"call_oi":1260,"put_oi":0},{"strike":90.0,"call_gex":1935560.17,"put_gex":-477583.11,"net_gex":1457977.06,"call_oi":10699,"put_oi":4688},{"strike":91.0,"call_gex":1142.83,"put_gex":-225.75,"net_gex":917.08,"call_oi":4,"put_oi":1},{"strike":92.0,"call_gex":1017.62,"put_gex":0.0,"net_gex":1017.62,"call_oi":4,"put_oi":0},{"strike":93.0,"call_gex":2981.63,"put_gex":0.0,"net_gex":2981.63,"call_oi":13,"put_oi":0},{"strike":94.0,"call_gex":626.2,"put_gex":0.0,"net_gex":626.2,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":336048.2,"put_gex":-473545.82,"net_gex":-137497.63,"call_oi":2939,"put_oi":4032},{"strike":100.0,"call_gex":983098.48,"put_gex":-118902.35,"net_gex":864196.13,"call_oi":10536,"put_oi":1278},{"strike":105.0,"call_gex":228924.38,"put_gex":-62563.64,"net_gex":166360.74,"call_oi":2772,"put_oi":698},{"strike":110.0,"call_gex":337939.02,"put_gex":-28081.05,"net_gex":309857.97,"call_oi":4919,"put_oi":332},{"strike":115.0,"call_gex":113397.66,"put_gex":-98751.27,"net_gex":14646.39,"call_oi":3102,"put_oi":1590},{"strike":120.0,"call_gex":167628.36,"put_gex":-95741.91,"net_gex":71886.45,"call_oi":3024,"put_oi":1389},{"strike":125.0,"call_gex":223638.82,"put_gex":-103734.5,"net_gex":119904.32,"call_oi":4073,"put_oi":1775},{"strike":130.0,"call_gex":129155.33,"put_gex":-7447.93,"net_gex":121707.4,"call_oi":2630,"put_oi":132},{"strike":135.0,"call_gex":103343.55,"put_gex":-1312.18,"net_gex":102031.37,"call_oi":2530,"put_oi":24},{"strike":140.0,"call_gex":122447.3,"put_gex":-27493.62,"net_gex":94953.68,"call_oi":2545,"put_oi":603},{"strike":145.0,"call_gex":617858.54,"put_gex":-21153.61,"net_gex":596704.93,"call_oi":15067,"put_oi":484},{"strike":150.0,"call_gex":94743.36,"put_gex":-1729.06,"net_gex":93014.31,"call_oi":2265,"put_oi":39},{"strike":155.0,"call_gex":150914.0,"put_gex":-11660.16,"net_gex":139253.84,"call_oi":4912,"put_oi":282},{"strike":160.0,"call_gex":106455.88,"put_gex":-1104.29,"net_gex":105351.58,"call_oi":2564,"put_oi":26},{"strike":165.0,"call_gex":19838.76,"put_gex":-857.93,"net_gex":18980.83,"call_oi":716,"put_oi":21},{"strike":170.0,"call_gex":42485.5,"put_gex":-79.57,"net_gex":42405.93,"call_oi":1647,"put_oi":2},{"strike":175.0,"call_gex":34988.35,"put_gex":0.0,"net_gex":34988.35,"call_oi":1399,"put_oi":0},{"strike":180.0,"call_gex":228289.7,"put_gex":0.0,"net_gex":228289.7,"call_oi":6048,"put_oi":0},{"strike":185.0,"call_gex":18861.71,"put_gex":0.0,"net_gex":18861.71,"call_oi":799,"put_oi":0},{"strike":190.0,"call_gex":151257.85,"put_gex":0.0,"net_gex":151257.85,"call_oi":4882,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5644949.0,"total_value":5644949.0},{"strike":22.5,"call_value":135.0,"put_value":5352996.5,"total_value":5353131.5},{"strike":25.0,"call_value":502.5,"put_value":5061169.0,"total_value":5061671.5},{"strike":28.0,"call_value":1309.5,"put_value":4712590.0,"total_value":4713899.5},{"strike":30.0,"call_value":1913.5,"put_value":4480274.0,"total_value":4482187.5},{"strike":33.0,"call_value":4682.5,"put_value":4138226.0,"total_value":4142908.5},{"strike":35.0,"call_value":6794.5,"put_value":3911734.0,"total_value":3918528.5},{"strike":38.0,"call_value":11123.5,"put_value":3582298.0,"total_value":3593421.5},{"strike":40.0,"call_value":14183.5,"put_value":3366114.0,"total_value":3380297.5},{"strike":42.0,"call_value":18639.5,"put_value":3154802.0,"total_value":3173441.5},{"strike":43.0,"call_value":20995.5,"put_value":3049811.0,"total_value":3070806.5},{"strike":45.0,"call_value":25815.5,"put_value":2839847.0,"total_value":2865662.5},{"strike":47.0,"call_value":33185.5,"put_value":2636171.0,"total_value":2669356.5},{"strike":50.0,"call_value":45092.5,"put_value":2333186.0,"total_value":2378278.5},{"strike":55.0,"call_value":70652.5,"put_value":1896021.0,"total_value":1966673.5},{"strike":59.0,"call_value":96624.5,"put_value":1573249.0,"total_value":1669873.5},{"strike":60.0,"call_value":103128.5,"put_value":1492651.0,"total_value":1595779.5},{"strike":61.0,"call_value":111753.5,"put_value":1420790.0,"total_value":1532543.5},{"strike":62.0,"call_value":120380.5,"put_value":1349664.0,"total_value":1470044.5},{"strike":63.0,"call_value":129015.5,"put_value":1278700.0,"total_value":1407715.5},{"strike":64.0,"call_value":137684.5,"put_value":1210972.0,"total_value":1348656.5},{"strike":65.0,"call_value":146386.5,"put_value":1143474.0,"total_value":1289860.5},{"strike":66.0,"call_value":157096.5,"put_value":1084107.0,"total_value":1241203.5},{"strike":67.0,"call_value":167839.5,"put_value":1026104.0,"total_value":1193943.5},{"strike":68.0,"call_value":178624.5,"put_value":968366.0,"total_value":1146990.5},{"strike":69.0,"call_value":189451.5,"put_value":911220.0,"total_value":1100671.5},{"strike":70.0,"call_value":200323.5,"put_value":854466.0,"total_value":1054789.5},{"strike":71.0,"call_value":222614.5,"put_value":808249.0,"total_value":1030863.5},{"strike":72.0,"call_value":245188.5,"put_value":763027.0,"total_value":1008215.5},{"strike":73.0,"call_value":268136.5,"put_value":719064.0,"total_value":987200.5},{"strike":74.0,"call_value":292282.5,"put_value":675642.0,"total_value":967924.5},{"strike":75.0,"call_value":317047.5,"put_value":633215.0,"total_value":950262.5},{"strike":76.0,"call_value":362321.5,"put_value":601069.0,"total_value":963390.5},{"strike":77.0,"call_value":414271.5,"put_value":569223.0,"total_value":983494.5},{"strike":78.0,"call_value":468057.5,"put_value":537851.0,"total_value":1005908.5},{"strike":79.0,"call_value":522635.5,"put_value":507137.0,"total_value":1029772.5},{"strike":80.0,"call_value":580420.5,"put_value":476882.0,"total_value":1057302.5},{"strike":81.0,"call_value":661343.5,"put_value":454608.0,"total_value":1115951.5},{"strike":82.0,"call_value":746378.5,"put_value":432411.0,"total_value":1178789.5},{"strike":83.0,"call_value":832408.5,"put_value":410889.0,"total_value":1243297.5},{"strike":84.0,"call_value":918843.5,"put_value":389409.0,"total_value":1308252.5},{"strike":85.0,"call_value":1005436.5,"put_value":367965.0,"total_value":1373401.5},{"strike":86.0,"call_value":1101723.5,"put_value":350557.0,"total_value":1452280.5},{"strike":87.0,"call_value":1198207.5,"put_value":333150.0,"total_value":1531357.5},{"strike":88.0,"call_value":1294915.5,"put_value":315743.0,"total_value":1610658.5},{"strike":89.0,"call_value":1391639.5,"put_value":298347.0,"total_value":1689986.5},{"strike":90.0,"call_value":1489623.5,"put_value":280951.0,"total_value":1770574.5},{"strike":91.0,"call_value":1598306.5,"put_value":268243.0,"total_value":1866549.5},{"strike":92.0,"call_value":1706993.5,"put_value":255536.0,"total_value":1962529.5},{"strike":93.0,"call_value":1815684.5,"put_value":242829.0,"total_value":2058513.5},{"strike":94.0,"call_value":1924388.5,"put_value":230122.0,"total_value":2154510.5},{"strike":95.0,"call_value":2033095.5,"put_value":217415.0,"total_value":2250510.5},{"strike":100.0,"call_value":2591325.5,"put_value":174040.0,"total_value":2765365.5},{"strike":105.0,"call_value":3202235.5,"put_value":137055.0,"total_value":3339290.5},{"strike":110.0,"call_value":3827005.5,"put_value":103560.0,"total_value":3930565.5},{"strike":115.0,"call_value":4476370.5,"put_value":71725.0,"total_value":4548095.5},{"strike":120.0,"call_value":5141245.5,"put_value":47840.0,"total_value":5189085.5},{"strike":125.0,"call_value":5821240.5,"put_value":30900.0,"total_value":5852140.5},{"strike":130.0,"call_value":6521600.5,"put_value":22835.0,"total_value":6544435.5},{"strike":135.0,"call_value":7235110.5,"put_value":15430.0,"total_value":7250540.5},{"strike":140.0,"call_value":7961270.5,"put_value":8145.0,"total_value":7969415.5},{"strike":145.0,"call_value":8700155.5,"put_value":3875.0,"total_value":8704030.5},{"strike":150.0,"call_value":9514375.5,"put_value":2025.0,"total_value":9516400.5},{"strike":155.0,"call_value":10339920.5,"put_value":370.0,"total_value":10340290.5},{"strike":160.0,"call_value":11190025.5,"put_value":125.0,"total_value":11190150.5},{"strike":165.0,"call_value":12052950.5,"put_value":10.0,"total_value":12052960.5},{"strike":170.0,"call_value":12919455.5,"put_value":0.0,"total_value":12919455.5},{"strike":175.0,"call_value":13794195.5,"put_value":0.0,"total_value":13794195.5},{"strike":180.0,"call_value":14675930.5,"put_value":0.0,"total_value":14675930.5},{"strike":185.0,"call_value":15587905.5,"put_value":0.0,"total_value":15587905.5},{"strike":190.0,"call_value":16503875.5,"put_value":0,"total_value":16503875.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.8,"strike":64.3},{"moneyness":0.85,"dte":14,"iv":102.0,"strike":60.83},{"moneyness":0.85,"dte":21,"iv":71.4,"strike":66.46},{"moneyness":0.85,"dte":30,"iv":65.8,"strike":65.65},{"moneyness":0.85,"dte":45,"iv":67.3,"strike":59.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.1,"strike":45.62},{"moneyness":0.9,"dte":7,"iv":59.5,"strike":76.29},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":76.5},{"moneyness":0.9,"dte":21,"iv":54.6,"strike":76.29},{"moneyness":0.9,"dte":30,"iv":60.6,"strike":76.4},{"moneyness":0.9,"dte":45,"iv":62.5,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.4,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":55.9,"strike":80.5},{"moneyness":0.95,"dte":14,"iv":53.8,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":55.4,"strike":80.5},{"moneyness":0.95,"dte":30,"iv":59.4,"strike":80.45},{"moneyness":0.95,"dte":45,"iv":61.2,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.8,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":56.3,"strike":84.71},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":56.0,"strike":84.71},{"moneyness":1.0,"dte":30,"iv":59.9,"strike":84.7},{"moneyness":1.0,"dte":45,"iv":61.5,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.2,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":56.1,"strike":89.0},{"moneyness":1.05,"dte":14,"iv":55.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":56.1,"strike":90.0},{"moneyness":1.05,"dte":30,"iv":63.6,"strike":90.0},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.1,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":58.4,"strike":95.0},{"moneyness":1.1,"dte":14,"iv":62.3,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":55.5,"strike":95.0},{"moneyness":1.1,"dte":30,"iv":63.3,"strike":95.0},{"moneyness":1.1,"dte":45,"iv":64.5,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":69.8,"strike":102.5},{"moneyness":1.15,"dte":14,"iv":134.8,"strike":142.75},{"moneyness":1.15,"dte":21,"iv":60.5,"strike":101.67},{"moneyness":1.15,"dte":30,"iv":60.6,"strike":100.0},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":103.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.2,"strike":137.59}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":2372},{"expiration":"10/09/2026","dte":7,"iv":0.0255,"contract_count":23,"total_oi":6995},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":23684},{"expiration":"10/23/2026","dte":21,"iv":0.023,"contract_count":20,"total_oi":2235},{"expiration":"10/30/2026","dte":28,"iv":0.0496,"contract_count":19,"total_oi":3272},{"expiration":"11/06/2026","dte":35,"iv":0.0732,"contract_count":13,"total_oi":334},{"expiration":"11/20/2026","dte":49,"iv":0.0694,"contract_count":6,"total_oi":7650},{"expiration":"12/18/2026","dte":77,"iv":0.0564,"contract_count":6,"total_oi":5056},{"expiration":"01/15/2027","dte":105,"iv":0.0416,"contract_count":6,"total_oi":6202},{"expiration":"02/19/2027","dte":140,"iv":0.0391,"contract_count":6,"total_oi":1146},{"expiration":"03/19/2027","dte":168,"iv":0.0437,"contract_count":6,"total_oi":613},{"expiration":"04/16/2027","dte":196,"iv":0.0369,"contract_count":5,"total_oi":197},{"expiration":"05/21/2027","dte":231,"iv":0.0485,"contract_count":6,"total_oi":332},{"expiration":"06/17/2027","dte":258,"iv":0.0403,"contract_count":6,"total_oi":1707},{"expiration":"08/20/2027","dte":322,"iv":0.0471,"contract_count":6,"total_oi":7553},{"expiration":"09/17/2027","dte":350,"iv":0.0402,"contract_count":4,"total_oi":80},{"expiration":"01/21/2028","dte":476,"iv":0.0498,"contract_count":6,"total_oi":2386},{"expiration":"12/15/2028","dte":805,"iv":0.0484,"contract_count":5,"total_oi":81},{"expiration":"01/19/2029","dte":840,"iv":0.0486,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.8,"expected_move_2std":15.6,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.65,"expected_move_2std":21.29,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.37,"expected_move_2std":26.75,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.26,"expected_move_2std":32.52,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.95,"expected_move_2std":37.89,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.54,"expected_move_2std":45.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.18,"expected_move_2std":54.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.68,"expected_move_2std":61.35,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.61,"expected_move_2std":71.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.63,"expected_move_2std":79.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.03,"expected_move_2std":84.06,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.46,"expected_move_2std":92.92,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.67,"expected_move_2std":97.34,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":54.91,"expected_move_2std":109.82,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.66,"expected_move_2std":113.32,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.17,"expected_move_2std":134.35,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":87.27,"expected_move_2std":174.53,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.15,"expected_move_2std":176.3,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10953,"put_oi":4957,"total_oi":15910,"pc_ratio":0.453,"pc_ratio_volume":0.288,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7389,"put_oi":2222,"total_oi":9611,"pc_ratio":0.301,"pc_ratio_volume":0.272,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":44487,"put_oi":19766,"total_oi":64253,"pc_ratio":0.444,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3403,"put_oi":4399,"total_oi":7802,"pc_ratio":1.293,"pc_ratio_volume":0.876,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2578,"put_oi":3936,"total_oi":6514,"pc_ratio":1.527,"pc_ratio_volume":0.398,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":353,"put_oi":148,"total_oi":501,"pc_ratio":0.419,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":18419,"put_oi":3127,"total_oi":21546,"pc_ratio":0.17,"pc_ratio_volume":0.881,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14852,"put_oi":10439,"total_oi":25291,"pc_ratio":0.703,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30844,"put_oi":33000,"total_oi":63844,"pc_ratio":1.07,"pc_ratio_volume":2.328,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2371,"put_oi":4157,"total_oi":6528,"pc_ratio":1.753,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4527,"put_oi":5555,"total_oi":10082,"pc_ratio":1.227,"pc_ratio_volume":0.211,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1731,"put_oi":616,"total_oi":2347,"pc_ratio":0.356,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5071,"put_oi":6613,"total_oi":11684,"pc_ratio":1.304,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6466,"put_oi":3094,"total_oi":9560,"pc_ratio":0.479,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":8611,"put_oi":8370,"total_oi":16981,"pc_ratio":0.972,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1119,"put_oi":651,"total_oi":1770,"pc_ratio":0.582,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23733,"put_oi":5096,"total_oi":28829,"pc_ratio":0.215,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":853,"put_oi":481,"total_oi":1334,"pc_ratio":0.564,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":315,"put_oi":252,"total_oi":567,"pc_ratio":0.8,"pc_ratio_volume":0.111,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":104},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":50},{"strike":25.0,"call_delta_oi":8103.0,"put_delta_oi":-1238.0,"dealer_delta":-6865.0,"call_oi":82,"put_oi":538},{"strike":28.0,"call_delta_oi":775.0,"put_delta_oi":-71.0,"dealer_delta":-704.0,"call_oi":8,"put_oi":35},{"strike":30.0,"call_delta_oi":16403.0,"put_delta_oi":-2203.0,"dealer_delta":-14200.0,"call_oi":168,"put_oi":2142},{"strike":33.0,"call_delta_oi":13237.0,"put_delta_oi":-2261.0,"dealer_delta":-10976.0,"call_oi":133,"put_oi":770},{"strike":35.0,"call_delta_oi":38317.0,"put_delta_oi":-4791.0,"dealer_delta":-33526.0,"call_oi":387,"put_oi":3434},{"strike":38.0,"call_delta_oi":8583.0,"put_delta_oi":-2801.0,"dealer_delta":-5782.0,"call_oi":87,"put_oi":1720},{"strike":40.0,"call_delta_oi":68257.0,"put_delta_oi":-5294.0,"dealer_delta":-62963.0,"call_oi":696,"put_oi":2436},{"strike":42.0,"call_delta_oi":12575.0,"put_delta_oi":-1694.0,"dealer_delta":-10880.0,"call_oi":128,"put_oi":665},{"strike":43.0,"call_delta_oi":4932.0,"put_delta_oi":-73.0,"dealer_delta":-4859.0,"call_oi":54,"put_oi":9},{"strike":45.0,"call_delta_oi":123205.0,"put_delta_oi":-12196.0,"dealer_delta":-111009.0,"call_oi":1275,"put_oi":3144},{"strike":47.0,"call_delta_oi":27282.0,"put_delta_oi":-3898.0,"dealer_delta":-23385.0,"call_oi":284,"put_oi":843},{"strike":50.0,"call_delta_oi":105568.0,"put_delta_oi":-75348.0,"dealer_delta":-30220.0,"call_oi":1130,"put_oi":13562},{"strike":55.0,"call_delta_oi":127775.0,"put_delta_oi":-38641.0,"dealer_delta":-89134.0,"call_oi":1380,"put_oi":6740},{"strike":59.0,"call_delta_oi":296.0,"put_delta_oi":-533.0,"dealer_delta":237.0,"call_oi":3,"put_oi":95},{"strike":60.0,"call_delta_oi":182317.0,"put_delta_oi":-69631.0,"dealer_delta":-112686.0,"call_oi":2082,"put_oi":8737},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-2693.0,"dealer_delta":2693.0,"call_oi":0,"put_oi":735},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":162},{"strike":63.0,"call_delta_oi":489.0,"put_delta_oi":-10106.0,"dealer_delta":9617.0,"call_oi":5,"put_oi":3236},{"strike":64.0,"call_delta_oi":195.0,"put_delta_oi":-926.0,"dealer_delta":731.0,"call_oi":2,"put_oi":230},{"strike":65.0,"call_delta_oi":147508.0,"put_delta_oi":-74180.0,"dealer_delta":-73328.0,"call_oi":1752,"put_oi":8131},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-9227.0,"dealer_delta":9227.0,"call_oi":0,"put_oi":1364},{"strike":67.0,"call_delta_oi":3632.0,"put_delta_oi":-751.0,"dealer_delta":-2880.0,"call_oi":38,"put_oi":265},{"strike":68.0,"call_delta_oi":2869.0,"put_delta_oi":-1825.0,"dealer_delta":-1044.0,"call_oi":30,"put_oi":592},{"strike":69.0,"call_delta_oi":3832.0,"put_delta_oi":-3521.0,"dealer_delta":-311.0,"call_oi":39,"put_oi":392},{"strike":70.0,"call_delta_oi":940535.0,"put_delta_oi":-158506.0,"dealer_delta":-782028.0,"call_oi":11175,"put_oi":10537},{"strike":71.0,"call_delta_oi":22780.0,"put_delta_oi":-6254.0,"dealer_delta":-16526.0,"call_oi":245,"put_oi":995},{"strike":72.0,"call_delta_oi":35052.0,"put_delta_oi":-5823.0,"dealer_delta":-29229.0,"call_oi":374,"put_oi":1259},{"strike":73.0,"call_delta_oi":23559.0,"put_delta_oi":-3373.0,"dealer_delta":-20186.0,"call_oi":250,"put_oi":541},{"strike":74.0,"call_delta_oi":53351.0,"put_delta_oi":-12600.0,"dealer_delta":-40750.0,"call_oi":590,"put_oi":995},{"strike":75.0,"call_delta_oi":1657576.0,"put_delta_oi":-230421.0,"dealer_delta":-1427154.0,"call_oi":20509,"put_oi":10281},{"strike":76.0,"call_delta_oi":552011.0,"put_delta_oi":-4005.0,"dealer_delta":-548006.0,"call_oi":6455,"put_oi":300},{"strike":77.0,"call_delta_oi":108396.0,"put_delta_oi":-9497.0,"dealer_delta":-98899.0,"call_oi":1286,"put_oi":474},{"strike":78.0,"call_delta_oi":25558.0,"put_delta_oi":-2190.0,"dealer_delta":-23368.0,"call_oi":337,"put_oi":658},{"strike":79.0,"call_delta_oi":253467.0,"put_delta_oi":-12939.0,"dealer_delta":-240528.0,"call_oi":2956,"put_oi":459},{"strike":80.0,"call_delta_oi":1580296.0,"put_delta_oi":-256892.0,"dealer_delta":-1323404.0,"call_oi":22671,"put_oi":7981},{"strike":81.0,"call_delta_oi":315099.0,"put_delta_oi":-1234.0,"dealer_delta":-313865.0,"call_oi":4112,"put_oi":77},{"strike":82.0,"call_delta_oi":73751.0,"put_delta_oi":-24292.0,"dealer_delta":-49459.0,"call_oi":995,"put_oi":675},{"strike":83.0,"call_delta_oi":28070.0,"put_delta_oi":-1455.0,"dealer_delta":-26615.0,"call_oi":405,"put_oi":42},{"strike":84.0,"call_delta_oi":10210.0,"put_delta_oi":-859.0,"dealer_delta":-9351.0,"call_oi":158,"put_oi":36},{"strike":85.0,"call_delta_oi":522508.0,"put_delta_oi":-174326.0,"dealer_delta":-348181.0,"call_oi":9694,"put_oi":4036},{"strike":86.0,"call_delta_oi":4059.0,"put_delta_oi":-65.0,"dealer_delta":-3993.0,"call_oi":197,"put_oi":1},{"strike":87.0,"call_delta_oi":8576.0,"put_delta_oi":0,"dealer_delta":-8576.0,"call_oi":224,"put_oi":0},{"strike":88.0,"call_delta_oi":243.0,"put_delta_oi":-786.0,"dealer_delta":544.0,"call_oi":16,"put_oi":11},{"strike":89.0,"call_delta_oi":1149.0,"put_delta_oi":0,"dealer_delta":-1149.0,"call_oi":1260,"put_oi":0},{"strike":90.0,"call_delta_oi":458211.0,"put_delta_oi":-216643.0,"dealer_delta":-241568.0,"call_oi":10699,"put_oi":4688},{"strike":91.0,"call_delta_oi":96.0,"put_delta_oi":-94.0,"dealer_delta":-2.0,"call_oi":4,"put_oi":1},{"strike":92.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":4,"put_oi":0},{"strike":93.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":13,"put_oi":0},{"strike":94.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":117401.0,"put_delta_oi":-238953.0,"dealer_delta":121552.0,"call_oi":2939,"put_oi":4032},{"strike":100.0,"call_delta_oi":326466.0,"put_delta_oi":-80632.0,"dealer_delta":-245834.0,"call_oi":10536,"put_oi":1278},{"strike":105.0,"call_delta_oi":73347.0,"put_delta_oi":-45706.0,"dealer_delta":-27641.0,"call_oi":2772,"put_oi":698},{"strike":110.0,"call_delta_oi":180359.0,"put_delta_oi":-23619.0,"dealer_delta":-156740.0,"call_oi":4919,"put_oi":332},{"strike":115.0,"call_delta_oi":35949.0,"put_delta_oi":-99609.0,"dealer_delta":63660.0,"call_oi":3102,"put_oi":1590},{"strike":120.0,"call_delta_oi":69121.0,"put_delta_oi":-102496.0,"dealer_delta":33375.0,"call_oi":3024,"put_oi":1389},{"strike":125.0,"call_delta_oi":82955.0,"put_delta_oi":-119423.0,"dealer_delta":36468.0,"call_oi":4073,"put_oi":1775},{"strike":130.0,"call_delta_oi":36831.0,"put_delta_oi":-9318.0,"dealer_delta":-27513.0,"call_oi":2630,"put_oi":132},{"strike":135.0,"call_delta_oi":26998.0,"put_delta_oi":-1792.0,"dealer_delta":-25206.0,"call_oi":2530,"put_oi":24},{"strike":140.0,"call_delta_oi":68070.0,"put_delta_oi":-37306.0,"dealer_delta":-30764.0,"call_oi":2545,"put_oi":603},{"strike":145.0,"call_delta_oi":263706.0,"put_delta_oi":-31081.0,"dealer_delta":-232626.0,"call_oi":15067,"put_oi":484},{"strike":150.0,"call_delta_oi":54328.0,"put_delta_oi":-3230.0,"dealer_delta":-51098.0,"call_oi":2265,"put_oi":39},{"strike":155.0,"call_delta_oi":39848.0,"put_delta_oi":-17901.0,"dealer_delta":-21947.0,"call_oi":4912,"put_oi":282},{"strike":160.0,"call_delta_oi":45511.0,"put_delta_oi":-2144.0,"dealer_delta":-43367.0,"call_oi":2564,"put_oi":26},{"strike":165.0,"call_delta_oi":7980.0,"put_delta_oi":-1729.0,"dealer_delta":-6251.0,"call_oi":716,"put_oi":21},{"strike":170.0,"call_delta_oi":18619.0,"put_delta_oi":-143.0,"dealer_delta":-18476.0,"call_oi":1647,"put_oi":2},{"strike":175.0,"call_delta_oi":13312.0,"put_delta_oi":0,"dealer_delta":-13312.0,"call_oi":1399,"put_oi":0},{"strike":180.0,"call_delta_oi":137981.0,"put_delta_oi":0,"dealer_delta":-137981.0,"call_oi":6048,"put_oi":0},{"strike":185.0,"call_delta_oi":7751.0,"put_delta_oi":0,"dealer_delta":-7751.0,"call_oi":799,"put_oi":0},{"strike":190.0,"call_delta_oi":84233.0,"put_delta_oi":0,"dealer_delta":-84233.0,"call_oi":4882,"put_oi":0}],"net_dealer_delta":-6999808.0,"total_call_delta":9261899.0,"total_put_delta":-2262091.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.88999938964844,"strikes":[{"strike":20.0,"moneyness":0.2356,"type":"put","iv":1.4814,"delta":-0.0126,"oi":104},{"strike":25.0,"moneyness":0.2945,"type":"put","iv":1.4642,"delta":-0.0244,"oi":431},{"strike":30.0,"moneyness":0.3534,"type":"call","iv":1.1703,"delta":0.9771,"oi":127},{"strike":30.0,"moneyness":0.3534,"type":"put","iv":0.8965,"delta":-0.0074,"oi":1590},{"strike":33.0,"moneyness":0.3887,"type":"call","iv":0.713,"delta":0.9966,"oi":128},{"strike":33.0,"moneyness":0.3887,"type":"put","iv":0.8152,"delta":-0.0078,"oi":240},{"strike":35.0,"moneyness":0.4123,"type":"put","iv":0.7779,"delta":-0.0089,"oi":2600},{"strike":38.0,"moneyness":0.4476,"type":"put","iv":0.7893,"delta":-0.0159,"oi":1705},{"strike":40.0,"moneyness":0.4712,"type":"call","iv":0.6956,"delta":0.9876,"oi":457},{"strike":40.0,"moneyness":0.4712,"type":"put","iv":0.7362,"delta":-0.0161,"oi":1106},{"strike":42.0,"moneyness":0.4948,"type":"call","iv":0.6986,"delta":0.9824,"oi":128},{"strike":42.0,"moneyness":0.4948,"type":"put","iv":0.7676,"delta":-0.0255,"oi":665},{"strike":45.0,"moneyness":0.5301,"type":"call","iv":0.6759,"delta":0.9758,"oi":871},{"strike":45.0,"moneyness":0.5301,"type":"put","iv":0.7106,"delta":-0.029,"oi":700},{"strike":47.0,"moneyness":0.5537,"type":"call","iv":0.6268,"delta":0.9756,"oi":231},{"strike":47.0,"moneyness":0.5537,"type":"put","iv":0.6383,"delta":-0.0261,"oi":619},{"strike":50.0,"moneyness":0.589,"type":"call","iv":0.6145,"delta":0.9652,"oi":590},{"strike":50.0,"moneyness":0.589,"type":"put","iv":0.6758,"delta":-0.0463,"oi":7935},{"strike":55.0,"moneyness":0.6479,"type":"call","iv":0.4491,"delta":0.9762,"oi":530},{"strike":55.0,"moneyness":0.6479,"type":"put","iv":0.6278,"delta":-0.067,"oi":3552},{"strike":60.0,"moneyness":0.7068,"type":"call","iv":0.5944,"delta":0.9016,"oi":718},{"strike":60.0,"moneyness":0.7068,"type":"put","iv":0.6035,"delta":-0.101,"oi":3610},{"strike":65.0,"moneyness":0.7657,"type":"call","iv":0.578,"delta":0.8551,"oi":590},{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.5869,"delta":-0.1474,"oi":1183},{"strike":70.0,"moneyness":0.8246,"type":"call","iv":0.5726,"delta":0.7949,"oi":1317},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5847,"delta":-0.2082,"oi":1209},{"strike":75.0,"moneyness":0.8835,"type":"call","iv":0.582,"delta":0.7234,"oi":2017},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5832,"delta":-0.2768,"oi":1420},{"strike":80.0,"moneyness":0.9424,"type":"call","iv":0.5815,"delta":0.65,"oi":2003},{"strike":80.0,"moneyness":0.9424,"type":"put","iv":0.6055,"delta":-0.351,"oi":642},{"strike":85.0,"moneyness":1.0013,"type":"call","iv":0.573,"delta":0.5747,"oi":731},{"strike":85.0,"moneyness":1.0013,"type":"put","iv":0.5709,"delta":-0.4255,"oi":616},{"strike":90.0,"moneyness":1.0602,"type":"call","iv":0.5733,"delta":0.5006,"oi":1736},{"strike":90.0,"moneyness":1.0602,"type":"put","iv":0.5815,"delta":-0.4976,"oi":474},{"strike":95.0,"moneyness":1.1191,"type":"put","iv":0.5816,"delta":-0.5668,"oi":560},{"strike":95.0,"moneyness":1.1191,"type":"call","iv":0.5783,"delta":0.4322,"oi":521},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5735,"delta":0.366,"oi":1429},{"strike":100.0,"moneyness":1.178,"type":"put","iv":0.5775,"delta":-0.6323,"oi":121},{"strike":105.0,"moneyness":1.2369,"type":"call","iv":0.5752,"delta":0.3087,"oi":981},{"strike":105.0,"moneyness":1.2369,"type":"put","iv":0.6018,"delta":-0.6785,"oi":454},{"strike":110.0,"moneyness":1.2958,"type":"call","iv":0.5791,"delta":0.2596,"oi":864},{"strike":110.0,"moneyness":1.2958,"type":"put","iv":0.6299,"delta":-0.7145,"oi":190},{"strike":115.0,"moneyness":1.3547,"type":"call","iv":0.5768,"delta":0.214,"oi":308},{"strike":115.0,"moneyness":1.3547,"type":"put","iv":0.6107,"delta":-0.7676,"oi":178},{"strike":120.0,"moneyness":1.4136,"type":"call","iv":0.5851,"delta":0.1805,"oi":217},{"strike":120.0,"moneyness":1.4136,"type":"put","iv":0.6425,"delta":-0.7888,"oi":603},{"strike":125.0,"moneyness":1.4725,"type":"call","iv":0.5838,"delta":0.1475,"oi":1435},{"strike":125.0,"moneyness":1.4725,"type":"put","iv":0.6673,"delta":-0.809,"oi":278},{"strike":130.0,"moneyness":1.5314,"type":"call","iv":0.604,"delta":0.1307,"oi":1108},{"strike":135.0,"moneyness":1.5903,"type":"call","iv":0.5976,"delta":0.1044,"oi":529},{"strike":140.0,"moneyness":1.6492,"type":"call","iv":0.6146,"delta":0.0927,"oi":120},{"strike":145.0,"moneyness":1.7081,"type":"call","iv":0.6158,"delta":0.0767,"oi":8723},{"strike":150.0,"moneyness":1.767,"type":"call","iv":0.6192,"delta":0.0642,"oi":440},{"strike":155.0,"moneyness":1.8259,"type":"call","iv":0.6165,"delta":0.0517,"oi":186},{"strike":170.0,"moneyness":2.0026,"type":"call","iv":0.64,"delta":0.0339,"oi":657},{"strike":175.0,"moneyness":2.0615,"type":"call","iv":0.6474,"delta":0.0297,"oi":110},{"strike":185.0,"moneyness":2.1793,"type":"call","iv":0.6908,"delta":0.029,"oi":169},{"strike":190.0,"moneyness":2.2382,"type":"call","iv":0.6939,"delta":0.0252,"oi":281}]},{"expiration":"01/19/2029","underlying_price":84.88999938964844,"strikes":[{"strike":50.0,"moneyness":0.589,"type":"call","iv":0.6124,"delta":0.8728,"oi":223}]},{"expiration":"01/21/2028","underlying_price":84.88999938964844,"strikes":[{"strike":33.0,"moneyness":0.3887,"type":"put","iv":0.6239,"delta":-0.0391,"oi":530},{"strike":35.0,"moneyness":0.4123,"type":"put","iv":0.6862,"delta":-0.0555,"oi":141},{"strike":47.0,"moneyness":0.5537,"type":"put","iv":0.6161,"delta":-0.1018,"oi":224},{"strike":50.0,"moneyness":0.589,"type":"call","iv":0.6312,"delta":0.8794,"oi":123},{"strike":50.0,"moneyness":0.589,"type":"put","iv":0.6147,"delta":-0.1181,"oi":185},{"strike":60.0,"moneyness":0.7068,"type":"call","iv":0.6023,"delta":0.8236,"oi":661},{"strike":65.0,"moneyness":0.7657,"type":"call","iv":0.5909,"delta":0.7925,"oi":411},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5804,"delta":-0.2401,"oi":349},{"strike":70.0,"moneyness":0.8246,"type":"call","iv":0.591,"delta":0.7597,"oi":252},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5879,"delta":-0.2734,"oi":235},{"strike":75.0,"moneyness":0.8835,"type":"call","iv":0.567,"delta":0.7259,"oi":140},{"strike":80.0,"moneyness":0.9424,"type":"put","iv":0.5883,"delta":-0.3063,"oi":141},{"strike":80.0,"moneyness":0.9424,"type":"call","iv":0.6106,"delta":0.696,"oi":421},{"strike":85.0,"moneyness":1.0013,"type":"put","iv":0.5888,"delta":-0.3386,"oi":212},{"strike":85.0,"moneyness":1.0013,"type":"call","iv":0.5877,"delta":0.6612,"oi":551},{"strike":90.0,"moneyness":1.0602,"type":"put","iv":0.5957,"delta":-0.3687,"oi":352},{"strike":90.0,"moneyness":1.0602,"type":"call","iv":0.5757,"delta":0.6269,"oi":709},{"strike":95.0,"moneyness":1.1191,"type":"call","iv":0.5824,"delta":0.5972,"oi":176},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5819,"delta":0.5669,"oi":492},{"strike":110.0,"moneyness":1.2958,"type":"call","iv":0.5799,"delta":0.509,"oi":1560},{"strike":115.0,"moneyness":1.3547,"type":"put","iv":0.6191,"delta":-0.4994,"oi":860},{"strike":115.0,"moneyness":1.3547,"type":"call","iv":0.5802,"delta":0.4824,"oi":170},{"strike":140.0,"moneyness":1.6492,"type":"put","iv":0.6538,"delta":-0.5885,"oi":500},{"strike":140.0,"moneyness":1.6492,"type":"call","iv":0.59,"delta":0.3727,"oi":972},{"strike":145.0,"moneyness":1.7081,"type":"put","iv":0.6679,"delta":-0.5984,"oi":400},{"strike":145.0,"moneyness":1.7081,"type":"call","iv":0.5872,"delta":0.3513,"oi":5086},{"strike":150.0,"moneyness":1.767,"type":"call","iv":0.5982,"delta":0.3402,"oi":1272},{"strike":155.0,"moneyness":1.8259,"type":"put","iv":0.6834,"delta":-0.6223,"oi":268},{"strike":160.0,"moneyness":1.8848,"type":"call","iv":0.5864,"delta":0.2979,"oi":169},{"strike":165.0,"moneyness":1.9437,"type":"call","iv":0.5955,"delta":0.2887,"oi":160},{"strike":170.0,"moneyness":2.0026,"type":"call","iv":0.589,"delta":0.2692,"oi":540},{"strike":175.0,"moneyness":2.0615,"type":"call","iv":0.601,"delta":0.2638,"oi":150},{"strike":180.0,"moneyness":2.1204,"type":"call","iv":0.6019,"delta":0.2512,"oi":5170},{"strike":185.0,"moneyness":2.1793,"type":"call","iv":0.5926,"delta":0.2319,"oi":238},{"strike":190.0,"moneyness":2.2382,"type":"call","iv":0.5957,"delta":0.2223,"oi":3578}]},{"expiration":"02/19/2027","underlying_price":84.88999938964844,"strikes":[{"strike":35.0,"moneyness":0.4123,"type":"put","iv":0.7047,"delta":-0.0109,"oi":101},{"strike":40.0,"moneyness":0.4712,"type":"put","iv":0.6492,"delta":-0.017,"oi":554},{"strike":50.0,"moneyness":0.589,"type":"put","iv":0.6304,"delta":-0.0552,"oi":305},{"strike":55.0,"moneyness":0.6479,"type":"put","iv":0.6017,"delta":-0.081,"oi":233},{"strike":60.0,"moneyness":0.7068,"type":"put","iv":0.5938,"delta":-0.1201,"oi":1123},{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.6139,"delta":-0.1744,"oi":136},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5945,"delta":-0.2257,"oi":565},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5891,"delta":-0.2854,"oi":544},{"strike":75.0,"moneyness":0.8835,"type":"call","iv":0.5711,"delta":0.7169,"oi":191},{"strike":80.0,"moneyness":0.9424,"type":"call","iv":0.5717,"delta":0.6519,"oi":405},{"strike":80.0,"moneyness":0.9424,"type":"put","iv":0.5859,"delta":-0.3484,"oi":188},{"strike":85.0,"moneyness":1.0013,"type":"call","iv":0.5663,"delta":0.586,"oi":288},{"strike":90.0,"moneyness":1.0602,"type":"call","iv":0.5767,"delta":0.5236,"oi":127},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5804,"delta":0.4079,"oi":414},{"strike":145.0,"moneyness":1.7081,"type":"call","iv":0.6105,"delta":0.1171,"oi":127},{"strike":185.0,"moneyness":2.1793,"type":"call","iv":0.6637,"delta":0.0487,"oi":206}]},{"expiration":"03/19/2027","underlying_price":84.88999938964844,"strikes":[{"strike":30.0,"moneyness":0.3534,"type":"put","iv":0.7567,"delta":-0.01,"oi":123},{"strike":40.0,"moneyness":0.4712,"type":"put","iv":0.6782,"delta":-0.0279,"oi":139},{"strike":50.0,"moneyness":0.589,"type":"put","iv":0.6334,"delta":-0.0674,"oi":2058},{"strike":60.0,"moneyness":0.7068,"type":"put","iv":0.6021,"delta":-0.1349,"oi":296},{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.6098,"delta":-0.1839,"oi":177},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.6044,"delta":-0.2346,"oi":272},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5862,"delta":-0.2878,"oi":401},{"strike":75.0,"moneyness":0.8835,"type":"call","iv":0.5883,"delta":0.712,"oi":122},{"strike":80.0,"moneyness":0.9424,"type":"put","iv":0.5959,"delta":-0.3457,"oi":200},{"strike":80.0,"moneyness":0.9424,"type":"call","iv":0.5756,"delta":0.6543,"oi":108},{"strike":85.0,"moneyness":1.0013,"type":"call","iv":0.5818,"delta":0.596,"oi":127},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5768,"delta":0.4305,"oi":707},{"strike":100.0,"moneyness":1.178,"type":"put","iv":0.6084,"delta":-0.5577,"oi":540},{"strike":105.0,"moneyness":1.2369,"type":"call","iv":0.5756,"delta":0.3815,"oi":254},{"strike":120.0,"moneyness":1.4136,"type":"call","iv":0.5855,"delta":0.2654,"oi":570},{"strike":120.0,"moneyness":1.4136,"type":"put","iv":0.6449,"delta":-0.7022,"oi":718},{"strike":130.0,"moneyness":1.5314,"type":"call","iv":0.5859,"delta":0.2038,"oi":223},{"strike":145.0,"moneyness":1.7081,"type":"call","iv":0.612,"delta":0.1493,"oi":493},{"strike":155.0,"moneyness":1.8259,"type":"call","iv":0.6106,"delta":0.1143,"oi":1102}]},{"expiration":"04/16/2027","underlying_price":84.88999938964844,"strikes":[{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.5743,"delta":-0.1841,"oi":202},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5952,"delta":-0.2379,"oi":278},{"strike":75.0,"moneyness":0.8835,"type":"call","iv":0.5711,"delta":0.7122,"oi":1512},{"strike":80.0,"moneyness":0.9424,"type":"call","iv":0.5719,"delta":0.6574,"oi":151}]},{"expiration":"05/21/2027","underlying_price":84.88999938964844,"strikes":[{"strike":30.0,"moneyness":0.3534,"type":"put","iv":0.7192,"delta":-0.0156,"oi":158},{"strike":35.0,"moneyness":0.4123,"type":"put","iv":0.6977,"delta":-0.0271,"oi":230},{"strike":45.0,"moneyness":0.5301,"type":"put","iv":0.6288,"delta":-0.0577,"oi":776},{"strike":50.0,"moneyness":0.589,"type":"put","iv":0.6205,"delta":-0.0845,"oi":1345},{"strike":55.0,"moneyness":0.6479,"type":"call","iv":0.5794,"delta":0.891,"oi":680},{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.6044,"delta":-0.1971,"oi":174},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5963,"delta":-0.2417,"oi":250},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5784,"delta":-0.2885,"oi":2075},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5801,"delta":0.4732,"oi":133},{"strike":120.0,"moneyness":1.4136,"type":"call","iv":0.5975,"delta":0.3314,"oi":367},{"strike":125.0,"moneyness":1.4725,"type":"call","iv":0.5987,"delta":0.3015,"oi":1418},{"strike":125.0,"moneyness":1.4725,"type":"put","iv":0.6321,"delta":-0.6797,"oi":1225},{"strike":145.0,"moneyness":1.7081,"type":"call","iv":0.6134,"delta":0.2115,"oi":262},{"strike":150.0,"moneyness":1.767,"type":"call","iv":0.6108,"delta":0.1904,"oi":154},{"strike":155.0,"moneyness":1.8259,"type":"call","iv":0.6144,"delta":0.1747,"oi":625},{"strike":175.0,"moneyness":2.0615,"type":"call","iv":0.6324,"delta":0.1279,"oi":359},{"strike":180.0,"moneyness":2.1204,"type":"call","iv":0.636,"delta":0.1184,"oi":145},{"strike":190.0,"moneyness":2.2382,"type":"call","iv":0.6354,"delta":0.0982,"oi":235}]},{"expiration":"06/17/2027","underlying_price":84.88999938964844,"strikes":[{"strike":55.0,"moneyness":0.6479,"type":"put","iv":0.6081,"delta":-0.1221,"oi":127},{"strike":65.0,"moneyness":0.7657,"type":"put","iv":0.5893,"delta":-0.1983,"oi":175},{"strike":70.0,"moneyness":0.8246,"type":"put","iv":0.5883,"delta":-0.2426,"oi":709},{"strike":75.0,"moneyness":0.8835,"type":"put","iv":0.5845,"delta":-0.2881,"oi":267},{"strike":80.0,"moneyness":0.9424,"type":"put","iv":0.5884,"delta":-0.3345,"oi":1049},{"strike":85.0,"moneyness":1.0013,"type":"call","iv":0.5711,"delta":0.6177,"oi":107},{"strike":85.0,"moneyness":1.0013,"type":"put","iv":0.5866,"delta":-0.3805,"oi":252},{"strike":90.0,"moneyness":1.0602,"type":"call","iv":0.569,"delta":0.571,"oi":103},{"strike":90.0,"moneyness":1.0602,"type":"put","iv":0.5894,"delta":-0.4248,"oi":136},{"strike":100.0,"moneyness":1.178,"type":"call","iv":0.5773,"delta":0.4864,"oi":197},{"strike":105.0,"moneyness":1.2369,"type":"call","iv":0.5943,"delta":0.4535,"oi":131},{"strike":110.0,"moneyness":1.2958,"type":"call","iv":0.5802,"delta":0.4101,"oi":1087},{"strike":115.0,"moneyness":1.3547,"type":"call","iv":0.5889,"delta":0.3795,"oi":107},{"strike":120.0,"moneyness":1.4136,"type":"call","iv":0.5819,"delta":0.3433,"oi":830},{"strike":130.0,"moneyness":1.5314,"type":"call","iv":0.5933,"delta":0.2922,"oi":125},{"strike":135.0,"moneyness":1.5903,"type":"call","iv":0.5934,"delta":0.2667,"oi":386},{"strike":140.0,"moneyness":1.6492,"type":"call","iv":0.5945,"delta":0.244,"oi":1088},{"strike":160.0,"moneyness":1.8848,"type":"call","iv":0.6107,"delta":0.1782,"oi":1556},{"strike":180.0,"moneyness":2.1204,"type":"call","iv":0.6121,"delta":0.1254,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.006516,"call_theta":0,"put_theta":-51.4822,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":123},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.005252,"call_theta":0,"put_theta":-15.445,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":69},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.004404,"call_theta":0,"put_theta":-9.4493,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":119},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.009078,"call_theta":0,"put_theta":-48.1247,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":125},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.009753,"call_theta":0,"put_theta":-47.4034,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":216},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.005755,"call_theta":0,"put_theta":-9.1309,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":105},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.009369,"call_theta":0,"put_theta":-20.8204,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":134},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.012277,"call_theta":0,"put_theta":-45.1729,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":250},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.009583,"call_theta":0,"put_theta":-13.3205,"call_vega":0,"put_vega":0.0008,"call_oi":63,"put_oi":855},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9228,"put_delta":-0.0123,"call_gamma":0.01296,"put_gamma":0.004637,"call_theta":-22.1499,"put_theta":-2.9978,"call_vega":0.0012,"put_vega":0.0003,"call_oi":55,"put_oi":137},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9426,"put_delta":-0.0375,"call_gamma":0.01253,"put_gamma":0.010127,"call_theta":-14.4684,"put_theta":-9.0226,"call_vega":0.001,"put_vega":0.0007,"call_oi":210,"put_oi":945},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002129,"call_theta":0,"put_theta":-0.6659,"call_vega":0,"put_vega":0.0001,"call_oi":916,"put_oi":206},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9305,"put_delta":-0.0416,"call_gamma":0.016401,"put_gamma":0.012917,"call_theta":-14.8997,"put_theta":-8.3994,"call_vega":0.0011,"put_vega":0.0008,"call_oi":312,"put_oi":172},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9255,"put_delta":-0.0185,"call_gamma":0.018735,"put_gamma":0.008844,"call_theta":-14.5141,"put_theta":-3.167,"call_vega":0.0012,"put_vega":0.0004,"call_oi":3506,"put_oi":278},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.023083,"call_theta":0,"put_theta":-18.1389,"call_vega":0,"put_vega":0.0015,"call_oi":221,"put_oi":103},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.027037,"call_theta":0,"put_theta":-18.5044,"call_vega":0,"put_vega":0.0016,"call_oi":550,"put_oi":103},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.017483,"call_theta":0,"put_theta":-3.5641,"call_vega":0,"put_vega":0.0006,"call_oi":346,"put_oi":635},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9305,"put_delta":0,"call_gamma":0.04908,"put_gamma":0,"call_theta":-4.9883,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7495,"put_delta":0,"call_gamma":0.069886,"put_gamma":0,"call_theta":-19.846,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9017,"put_delta":0,"call_gamma":0.116274,"put_gamma":0,"call_theta":-3.548,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4375,"put_delta":0,"call_gamma":0.579802,"put_gamma":0,"call_theta":-3.6727,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.184369,"put_gamma":0,"call_theta":-1.4577,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.014284,"put_gamma":0,"call_theta":-0.5568,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1259,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.018767,"put_gamma":0,"call_theta":-44.3878,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.00105,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":645},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":57},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.002687,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":73},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.007625,"call_theta":0,"put_theta":-0.1917,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":64},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.002348,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":88},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.00296,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":324},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.004087,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0033,"call_oi":135,"put_oi":156},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.009476,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":191},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.012615,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":77},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.012202,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":51},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9175,"put_delta":-0.038,"call_gamma":0.019308,"put_gamma":0.013586,"call_theta":-0.1077,"put_theta":-0.0415,"call_vega":0.0166,"put_vega":0.009,"call_oi":56,"put_oi":54},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9254,"put_delta":0,"call_gamma":0.020921,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9248,"put_delta":0,"call_gamma":0.023868,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8697,"put_delta":0,"call_gamma":0.037531,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":2627,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.81,"put_delta":0,"call_gamma":0.044855,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7631,"put_delta":0,"call_gamma":0.052046,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":2633,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6991,"put_delta":-0.3003,"call_gamma":0.056347,"put_gamma":0.056503,"call_theta":-0.1857,"put_theta":-0.1754,"call_vega":0.0379,"put_vega":0.0379,"call_oi":77,"put_oi":80},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6453,"put_delta":0,"call_gamma":0.063917,"put_gamma":0,"call_theta":-0.1866,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5764,"put_delta":0,"call_gamma":0.06442,"put_gamma":0,"call_theta":-0.2037,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5115,"put_delta":0,"call_gamma":0.063762,"put_gamma":0,"call_theta":-0.2126,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.446,"put_delta":0,"call_gamma":0.065037,"put_gamma":0,"call_theta":-0.2044,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3876,"put_delta":0,"call_gamma":0.061012,"put_gamma":0,"call_theta":-0.204,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2172,"put_delta":0,"call_gamma":0.048982,"put_gamma":0,"call_theta":-0.149,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.02175,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001422,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":1530},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.003494,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":1527},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.004258,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0079,"call_oi":222,"put_oi":3423},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.006676,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":62},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9396,"put_delta":-0.051,"call_gamma":0.010782,"put_gamma":0.009991,"call_theta":-0.0586,"put_theta":-0.0417,"call_vega":0.0192,"put_vega":0.0168,"call_oi":1691,"put_oi":2557},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.01123,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":92},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9529,"put_delta":-0.0661,"call_gamma":0.011304,"put_gamma":0.013183,"call_theta":-0.0408,"put_theta":-0.0474,"call_vega":0.0157,"put_vega":0.0206,"call_oi":104,"put_oi":189},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9662,"put_delta":0,"call_gamma":0.010363,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.018053,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":179},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8765,"put_delta":-0.1119,"call_gamma":0.021109,"put_gamma":0.020791,"call_theta":-0.0833,"put_theta":-0.0658,"call_vega":0.0327,"put_vega":0.0305,"call_oi":5893,"put_oi":2704},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.86,"put_delta":0,"call_gamma":0.023981,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":5385,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8556,"put_delta":-0.1601,"call_gamma":0.027346,"put_gamma":0.02725,"call_theta":-0.0801,"put_theta":-0.0819,"call_vega":0.0364,"put_vega":0.039,"call_oi":617,"put_oi":52},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7389,"put_delta":-0.2636,"call_gamma":0.037016,"put_gamma":0.036669,"call_theta":-0.1164,"put_theta":-0.1091,"call_vega":0.0521,"put_vega":0.0523,"call_oi":9268,"put_oi":1281},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7042,"put_delta":0,"call_gamma":0.040918,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5211,"put_delta":-0.4783,"call_gamma":0.046167,"put_gamma":0.04494,"call_theta":-0.137,"put_theta":-0.1307,"call_vega":0.0638,"put_vega":0.0638,"call_oi":5373,"put_oi":1722},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3094,"put_delta":-0.6892,"call_gamma":0.040067,"put_gamma":0.039876,"call_theta":-0.1221,"put_theta":-0.1127,"call_vega":0.0565,"put_vega":0.0566,"call_oi":4097,"put_oi":698},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1591,"put_delta":-0.7861,"call_gamma":0.027036,"put_gamma":0.026513,"call_theta":-0.0851,"put_theta":-0.1141,"call_vega":0.0388,"put_vega":0.0467,"call_oi":675,"put_oi":1468},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0695,"put_delta":-0.8897,"call_gamma":0.014853,"put_gamma":0.017613,"call_theta":-0.0468,"put_theta":-0.0669,"call_vega":0.0214,"put_vega":0.0302,"call_oi":3426,"put_oi":260},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.007232,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.006173,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.004793,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":666},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.005941,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":1512},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.004736,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":90},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.006693,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":57},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.00856,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":72},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.011128,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":127},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9312,"put_delta":-0.0837,"call_gamma":0.012251,"put_gamma":0.013133,"call_theta":-0.0433,"put_theta":-0.0442,"call_vega":0.0263,"put_vega":0.0306,"call_oi":136,"put_oi":570},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9347,"put_delta":-0.1034,"call_gamma":0.014277,"put_gamma":0.016569,"call_theta":-0.0362,"put_theta":-0.0477,"call_vega":0.0253,"put_vega":0.0357,"call_oi":145,"put_oi":267},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8852,"put_delta":0,"call_gamma":0.018648,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8654,"put_delta":0,"call_gamma":0.021126,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8266,"put_delta":-0.1747,"call_gamma":0.023422,"put_gamma":0.023389,"call_theta":-0.0771,"put_theta":-0.069,"call_vega":0.0509,"put_vega":0.0512,"call_oi":972,"put_oi":141},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7557,"put_delta":0,"call_gamma":0.031579,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7007,"put_delta":-0.2995,"call_gamma":0.030485,"put_gamma":0.030447,"call_theta":-0.105,"put_theta":-0.0959,"call_vega":0.069,"put_vega":0.069,"call_oi":1222,"put_oi":510},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.007726,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":148},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0643,"call_gamma":0,"put_gamma":0.008315,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":1025},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.012963,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":57},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.01857,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":574},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8155,"put_delta":-0.2005,"call_gamma":0.020292,"put_gamma":0.019654,"call_theta":-0.0715,"put_theta":-0.0719,"call_vega":0.0615,"put_vega":0.0647,"call_oi":477,"put_oi":266},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7675,"put_delta":-0.2446,"call_gamma":0.023356,"put_gamma":0.022374,"call_theta":-0.0804,"put_theta":-0.079,"call_vega":0.0705,"put_vega":0.0725,"call_oi":310,"put_oi":297},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7374,"put_delta":0,"call_gamma":0.024344,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2956,"call_gamma":0,"put_gamma":0.024638,"call_theta":0,"put_theta":-0.0864,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":407},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6825,"put_delta":-0.3239,"call_gamma":0.026592,"put_gamma":0.025281,"call_theta":-0.0943,"put_theta":-0.091,"call_vega":0.0823,"put_vega":0.083,"call_oi":591,"put_oi":158},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6575,"put_delta":0,"call_gamma":0.028525,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3788,"call_gamma":0,"put_gamma":0.026641,"call_theta":0,"put_theta":-0.0963,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":546},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.536,"put_delta":0,"call_gamma":0.029729,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3974,"put_delta":0,"call_gamma":0.028028,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7385,"put_delta":0,"call_gamma":0.020604,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6692,"put_delta":0,"call_gamma":0.023361,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0939,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":83.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5923,"put_delta":0,"call_gamma":0.023639,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.005555,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":69},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.008814,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":385},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8358,"put_delta":-0.1607,"call_gamma":0.012666,"put_gamma":0.012727,"call_theta":-0.0566,"put_theta":-0.0469,"call_vega":0.0762,"put_vega":0.0751,"call_oi":6909,"put_oi":1591},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7534,"put_delta":-0.248,"call_gamma":0.016421,"put_gamma":0.016314,"call_theta":-0.069,"put_theta":-0.0611,"call_vega":0.0971,"put_vega":0.0974,"call_oi":2900,"put_oi":586},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6552,"put_delta":-0.3418,"call_gamma":0.019111,"put_gamma":0.019931,"call_theta":-0.0792,"put_theta":-0.0665,"call_vega":0.1134,"put_vega":0.113,"call_oi":5206,"put_oi":223},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5519,"put_delta":0,"call_gamma":0.020976,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.45,"put_delta":-0.5483,"call_gamma":0.020915,"put_gamma":0.020673,"call_theta":-0.0818,"put_theta":-0.0724,"call_vega":0.1218,"put_vega":0.1219,"call_oi":1413,"put_oi":66},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3651,"put_delta":0,"call_gamma":0.019089,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.017475,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.1035,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.01506,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9197,"put_delta":-0.0869,"call_gamma":0.006228,"put_gamma":0.006356,"call_theta":-0.0295,"put_theta":-0.0249,"call_vega":0.0577,"put_vega":0.0613,"call_oi":445,"put_oi":1004},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8734,"put_delta":-0.1366,"call_gamma":0.008919,"put_gamma":0.008887,"call_theta":-0.0379,"put_theta":-0.0339,"call_vega":0.0804,"put_vega":0.0848,"call_oi":531,"put_oi":1583},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8098,"put_delta":-0.1935,"call_gamma":0.011751,"put_gamma":0.01164,"call_theta":-0.0472,"put_theta":-0.0403,"call_vega":0.1052,"put_vega":0.1063,"call_oi":559,"put_oi":1224},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7312,"put_delta":-0.2673,"call_gamma":0.013984,"put_gamma":0.014126,"call_theta":-0.0567,"put_theta":-0.0473,"call_vega":0.1278,"put_vega":0.1274,"call_oi":869,"put_oi":663},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6505,"put_delta":-0.3503,"call_gamma":0.01604,"put_gamma":0.015741,"call_theta":-0.0613,"put_theta":-0.0532,"call_vega":0.1434,"put_vega":0.1435,"call_oi":1172,"put_oi":1393},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5651,"put_delta":-0.4356,"call_gamma":0.017041,"put_gamma":0.017305,"call_theta":-0.0643,"put_theta":-0.0536,"call_vega":0.1525,"put_vega":0.1525,"call_oi":646,"put_oi":352},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4792,"put_delta":-0.5129,"call_gamma":0.017566,"put_gamma":0.016516,"call_theta":-0.0633,"put_theta":-0.0568,"call_vega":0.1543,"put_vega":0.1545,"call_oi":1325,"put_oi":168},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4006,"put_delta":-0.5894,"call_gamma":0.016954,"put_gamma":0.016228,"call_theta":-0.0613,"put_theta":-0.0537,"call_vega":0.1497,"put_vega":0.1506,"call_oi":318,"put_oi":124},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.33,"put_delta":-0.6655,"call_gamma":0.015822,"put_gamma":0.015632,"call_theta":-0.0573,"put_theta":-0.047,"call_vega":0.1403,"put_vega":0.141,"call_oi":288,"put_oi":116},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2596,"put_delta":-0.7137,"call_gamma":0.014538,"put_gamma":0.013928,"call_theta":-0.0497,"put_theta":-0.045,"call_vega":0.1255,"put_vega":0.1318,"call_oi":458,"put_oi":84},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2159,"put_delta":-0.7487,"call_gamma":0.012709,"put_gamma":0.012336,"call_theta":-0.0462,"put_theta":-0.0436,"call_vega":0.1135,"put_vega":0.1234,"call_oi":756,"put_oi":114}],"strikes":[60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,89.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":1.44,"put_25d_iv":56.56,"call_25d_iv":55.13,"put_25d_strike":82.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.69,"put_25d_iv":55.61,"call_25d_iv":54.91,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.09,"put_25d_iv":57.42,"call_25d_iv":57.33,"put_25d_strike":80.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.2,"put_25d_iv":60.8,"call_25d_iv":59.6,"put_25d_strike":77.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.49,"put_25d_iv":63.0,"call_25d_iv":62.51,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.57,"put_25d_iv":60.12,"call_25d_iv":57.55,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.4,"put_25d_iv":58.32,"call_25d_iv":57.91,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.98,"put_25d_iv":59.45,"call_25d_iv":60.43,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.89,"put_25d_iv":60.44,"call_25d_iv":58.55,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.32,"put_25d_iv":59.52,"call_25d_iv":57.19,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.71,"put_25d_iv":59.63,"call_25d_iv":61.34,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.62,"put_25d_iv":58.83,"call_25d_iv":59.45,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-2.09,"put_25d_iv":58.83,"call_25d_iv":60.91,"put_25d_strike":70.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.09,"put_25d_iv":59.81,"call_25d_iv":57.72,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.15,"put_25d_iv":58.04,"call_25d_iv":60.19,"put_25d_strike":70.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.36,"put_25d_iv":60.16,"call_25d_iv":57.8,"put_25d_strike":100.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.38,"put_25d_iv":58.86,"call_25d_iv":61.24,"put_25d_strike":55.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":104},{"strike":25.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":503},{"strike":30.0,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":127,"put_oi":2108},{"strike":33.0,"call_vanna":-1.0,"put_vanna":50.0,"net_vanna":49.0,"call_oi":128,"put_oi":770},{"strike":35.0,"call_vanna":-2.0,"put_vanna":81.0,"net_vanna":78.0,"call_oi":333,"put_oi":3403},{"strike":38.0,"call_vanna":-1.0,"put_vanna":35.0,"net_vanna":34.0,"call_oi":84,"put_oi":1705},{"strike":40.0,"call_vanna":-18.0,"put_vanna":67.0,"net_vanna":48.0,"call_oi":666,"put_oi":2362},{"strike":42.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":128,"put_oi":665},{"strike":43.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":54,"put_oi":0},{"strike":45.0,"call_vanna":-60.0,"put_vanna":147.0,"net_vanna":87.0,"call_oi":1239,"put_oi":3069},{"strike":47.0,"call_vanna":-15.0,"put_vanna":55.0,"net_vanna":40.0,"call_oi":284,"put_oi":843},{"strike":50.0,"call_vanna":-98.0,"put_vanna":818.0,"net_vanna":720.0,"call_oi":1027,"put_oi":13401},{"strike":55.0,"call_vanna":-96.0,"put_vanna":329.0,"net_vanna":233.0,"call_oi":1262,"put_oi":6586},{"strike":60.0,"call_vanna":-214.0,"put_vanna":505.0,"net_vanna":291.0,"call_oi":1878,"put_oi":8567},{"strike":61.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":666},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":63.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":3181},{"strike":64.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":183},{"strike":65.0,"call_vanna":-167.0,"put_vanna":407.0,"net_vanna":240.0,"call_oi":1532,"put_oi":7972},{"strike":66.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1298},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":193},{"strike":68.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":530},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":312},{"strike":70.0,"call_vanna":-698.0,"put_vanna":700.0,"net_vanna":2.0,"call_oi":10967,"put_oi":10449},{"strike":71.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":191,"put_oi":990},{"strike":72.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":314,"put_oi":1211},{"strike":73.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":237,"put_oi":473},{"strike":74.0,"call_vanna":-8.0,"put_vanna":31.0,"net_vanna":23.0,"call_oi":533,"put_oi":976},{"strike":75.0,"call_vanna":-1189.0,"put_vanna":765.0,"net_vanna":-424.0,"call_oi":20442,"put_oi":10109},{"strike":76.0,"call_vanna":-202.0,"put_vanna":6.0,"net_vanna":-196.0,"call_oi":6418,"put_oi":244},{"strike":77.0,"call_vanna":-40.0,"put_vanna":15.0,"net_vanna":-25.0,"call_oi":1266,"put_oi":452},{"strike":78.0,"call_vanna":-11.0,"put_vanna":0.0,"net_vanna":-10.0,"call_oi":258,"put_oi":635},{"strike":79.0,"call_vanna":-63.0,"put_vanna":16.0,"net_vanna":-47.0,"call_oi":2900,"put_oi":407},{"strike":80.0,"call_vanna":-1029.0,"put_vanna":581.0,"net_vanna":-448.0,"call_oi":22589,"put_oi":7897},{"strike":81.0,"call_vanna":-81.0,"put_vanna":0,"net_vanna":-81.0,"call_oi":4070,"put_oi":0},{"strike":82.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":959,"put_oi":626},{"strike":83.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":391,"put_oi":0},{"strike":84.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_vanna":-184.0,"put_vanna":146.0,"net_vanna":-39.0,"call_oi":9630,"put_oi":3887},{"strike":86.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":184,"put_oi":0},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":210,"put_oi":0},{"strike":89.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1259,"put_oi":0},{"strike":90.0,"call_vanna":1.0,"put_vanna":213.0,"net_vanna":214.0,"call_oi":10551,"put_oi":4664},{"strike":95.0,"call_vanna":2.0,"put_vanna":10.0,"net_vanna":12.0,"call_oi":2763,"put_oi":3865},{"strike":100.0,"call_vanna":186.0,"put_vanna":-31.0,"net_vanna":155.0,"call_oi":10449,"put_oi":1219},{"strike":105.0,"call_vanna":134.0,"put_vanna":-39.0,"net_vanna":95.0,"call_oi":2646,"put_oi":619},{"strike":110.0,"call_vanna":197.0,"put_vanna":-23.0,"net_vanna":174.0,"call_oi":4798,"put_oi":304},{"strike":115.0,"call_vanna":76.0,"put_vanna":-56.0,"net_vanna":19.0,"call_oi":3009,"put_oi":1569},{"strike":120.0,"call_vanna":218.0,"put_vanna":-122.0,"net_vanna":96.0,"call_oi":2961,"put_oi":1321},{"strike":125.0,"call_vanna":315.0,"put_vanna":-143.0,"net_vanna":172.0,"call_oi":4018,"put_oi":1751},{"strike":130.0,"call_vanna":178.0,"put_vanna":-5.0,"net_vanna":172.0,"call_oi":2565,"put_oi":53},{"strike":135.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2410,"put_oi":0},{"strike":140.0,"call_vanna":275.0,"put_vanna":-49.0,"net_vanna":226.0,"call_oi":2453,"put_oi":580},{"strike":145.0,"call_vanna":1329.0,"put_vanna":-41.0,"net_vanna":1288.0,"call_oi":15059,"put_oi":476},{"strike":150.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":2222,"put_oi":0},{"strike":155.0,"call_vanna":324.0,"put_vanna":-28.0,"net_vanna":296.0,"call_oi":4876,"put_oi":268},{"strike":160.0,"call_vanna":332.0,"put_vanna":0,"net_vanna":332.0,"call_oi":2521,"put_oi":0},{"strike":165.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":564,"put_oi":0},{"strike":170.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1537,"put_oi":0},{"strike":175.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1370,"put_oi":0},{"strike":180.0,"call_vanna":998.0,"put_vanna":0,"net_vanna":998.0,"call_oi":5979,"put_oi":0},{"strike":185.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":756,"put_oi":0},{"strike":190.0,"call_vanna":720.0,"put_vanna":0,"net_vanna":720.0,"call_oi":4814,"put_oi":0}],"net_vanna":6461.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":1525.0,"net_charm":1525.0,"call_oi":0,"put_oi":291},{"strike":45.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":108},{"strike":50.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":195},{"strike":55.0,"call_charm":0,"put_charm":1385.0,"net_charm":1385.0,"call_oi":0,"put_oi":1499},{"strike":60.0,"call_charm":0,"put_charm":420.0,"net_charm":420.0,"call_oi":0,"put_oi":2244},{"strike":61.0,"call_charm":0,"put_charm":1387.0,"net_charm":1387.0,"call_oi":0,"put_oi":666},{"strike":62.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":57},{"strike":63.0,"call_charm":0,"put_charm":6003.0,"net_charm":6003.0,"call_oi":0,"put_oi":3112},{"strike":64.0,"call_charm":0,"put_charm":4410.0,"net_charm":4410.0,"call_oi":0,"put_oi":64},{"strike":65.0,"call_charm":0,"put_charm":5369.0,"net_charm":5369.0,"call_oi":0,"put_oi":4046},{"strike":66.0,"call_charm":0,"put_charm":3075.0,"net_charm":3075.0,"call_oi":0,"put_oi":1082},{"strike":67.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":88},{"strike":68.0,"call_charm":0,"put_charm":439.0,"net_charm":439.0,"call_oi":0,"put_oi":396},{"strike":69.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":62},{"strike":70.0,"call_charm":-486340.0,"put_charm":24257.0,"net_charm":-462083.0,"call_oi":8600,"put_oi":4488},{"strike":71.0,"call_charm":-9536.0,"put_charm":6642.0,"net_charm":-2894.0,"call_oi":136,"put_oi":853},{"strike":72.0,"call_charm":-10530.0,"put_charm":3677.0,"net_charm":-6853.0,"call_oi":104,"put_oi":266},{"strike":73.0,"call_charm":-15261.0,"put_charm":2289.0,"net_charm":-12972.0,"call_oi":237,"put_oi":267},{"strike":74.0,"call_charm":-19636.0,"put_charm":10963.0,"net_charm":-8673.0,"call_oi":221,"put_oi":804},{"strike":75.0,"call_charm":-1308258.0,"put_charm":63993.0,"net_charm":-1244265.0,"call_oi":9417,"put_oi":3610},{"strike":76.0,"call_charm":-1181337.0,"put_charm":2953.0,"net_charm":-1178383.0,"call_oi":6418,"put_oi":141},{"strike":77.0,"call_charm":-244238.0,"put_charm":9257.0,"net_charm":-234981.0,"call_oi":1266,"put_oi":349},{"strike":78.0,"call_charm":-21588.0,"put_charm":0,"net_charm":-21588.0,"call_oi":258,"put_oi":0},{"strike":79.0,"call_charm":-1311938.0,"put_charm":13549.0,"net_charm":-1298389.0,"call_oi":2900,"put_oi":407},{"strike":80.0,"call_charm":-2765379.0,"put_charm":131392.0,"net_charm":-2633987.0,"call_oi":16848,"put_oi":2172},{"strike":81.0,"call_charm":-1809250.0,"put_charm":0,"net_charm":-1809250.0,"call_oi":3534,"put_oi":0},{"strike":82.0,"call_charm":-52121.0,"put_charm":47940.0,"net_charm":-4181.0,"call_oi":77,"put_oi":626},{"strike":83.0,"call_charm":-122606.0,"put_charm":0,"net_charm":-122606.0,"call_oi":291,"put_oi":0},{"strike":84.0,"call_charm":-44088.0,"put_charm":0,"net_charm":-44088.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_charm":-1075048.0,"put_charm":280621.0,"net_charm":-794427.0,"call_oi":6271,"put_oi":1722},{"strike":86.0,"call_charm":-26138.0,"put_charm":0,"net_charm":-26138.0,"call_oi":55,"put_oi":0},{"strike":87.0,"call_charm":-86579.0,"put_charm":0,"net_charm":-86579.0,"call_oi":210,"put_oi":0},{"strike":90.0,"call_charm":-466503.0,"put_charm":143341.0,"net_charm":-323162.0,"call_oi":5693,"put_oi":764},{"strike":95.0,"call_charm":-26665.0,"put_charm":343168.0,"net_charm":316502.0,"call_oi":789,"put_oi":1468},{"strike":100.0,"call_charm":-44693.0,"put_charm":40363.0,"net_charm":-4330.0,"call_oi":4501,"put_oi":260},{"strike":105.0,"call_charm":-1612.0,"put_charm":0,"net_charm":-1612.0,"call_oi":674,"put_oi":0},{"strike":110.0,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":234,"put_oi":0},{"strike":115.0,"call_charm":-730.0,"put_charm":0,"net_charm":-730.0,"call_oi":2031,"put_oi":0},{"strike":120.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":675,"put_oi":0},{"strike":125.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":551,"put_oi":0},{"strike":130.0,"call_charm":-4446.0,"put_charm":0,"net_charm":-4446.0,"call_oi":730,"put_oi":0},{"strike":135.0,"call_charm":-1757.0,"put_charm":0,"net_charm":-1757.0,"call_oi":668,"put_oi":0},{"strike":140.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":124,"put_oi":0},{"strike":145.0,"call_charm":-335.0,"put_charm":0,"net_charm":-335.0,"call_oi":129,"put_oi":0},{"strike":150.0,"call_charm":-3029.0,"put_charm":0,"net_charm":-3029.0,"call_oi":72,"put_oi":0},{"strike":155.0,"call_charm":-2334.0,"put_charm":0,"net_charm":-2334.0,"call_oi":74,"put_oi":0},{"strike":160.0,"call_charm":-5404.0,"put_charm":0,"net_charm":-5404.0,"call_oi":154,"put_oi":0},{"strike":170.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":101,"put_oi":0},{"strike":175.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":115,"put_oi":0},{"strike":180.0,"call_charm":-8950.0,"put_charm":0,"net_charm":-8950.0,"call_oi":226,"put_oi":0},{"strike":190.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":441,"put_oi":0}],"net_charm":-10008641.0,"weekend_delta_shift":-30025922.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":548902.0,"put_delta":-27062.0,"net_delta":521840.0,"call_oi":8016,"put_oi":4957,"total_oi":12973,"total_volume":11098,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":542710.0,"put_delta":-8949.0,"net_delta":533762.0,"call_oi":6986,"put_oi":2222,"total_oi":9208,"total_volume":4422,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2399870.0,"put_delta":-363935.0,"net_delta":2035936.0,"call_oi":44233,"put_oi":19766,"total_oi":63999,"total_volume":11061,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":255949.0,"put_delta":-40420.0,"net_delta":215529.0,"call_oi":3355,"put_oi":4399,"total_oi":7754,"total_volume":475,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":181922.0,"put_delta":-72209.0,"net_delta":109713.0,"call_oi":2573,"put_oi":3936,"total_oi":6509,"total_volume":1750,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":22811.0,"put_delta":-1385.0,"net_delta":21426.0,"call_oi":353,"put_oi":148,"total_oi":501,"total_volume":291,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":80.0,"put_delta":-141.0,"net_delta":-61.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1279604.0,"put_delta":-60750.0,"net_delta":1218854.0,"call_oi":18419,"put_oi":3127,"total_oi":21546,"total_volume":2951,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":529217.0,"put_delta":-222979.0,"net_delta":306237.0,"call_oi":14359,"put_oi":10439,"total_oi":24798,"total_volume":1941,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1200930.0,"put_delta":-447118.0,"net_delta":753811.0,"call_oi":30672,"put_oi":33000,"total_oi":63672,"total_volume":2396,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":102143.0,"put_delta":-68839.0,"net_delta":33304.0,"call_oi":2371,"put_oi":4157,"total_oi":6528,"total_volume":1325,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":134870.0,"put_delta":-151273.0,"net_delta":-16403.0,"call_oi":4527,"put_oi":5555,"total_oi":10082,"total_volume":631,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":122384.0,"put_delta":-13313.0,"net_delta":109071.0,"call_oi":1731,"put_oi":616,"total_oi":2347,"total_volume":22,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":182569.0,"put_delta":-186611.0,"net_delta":-4043.0,"call_oi":5071,"put_oi":6613,"total_oi":11684,"total_volume":14,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":201622.0,"put_delta":-93189.0,"net_delta":108433.0,"call_oi":6466,"put_oi":3094,"total_oi":9560,"total_volume":137,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":489890.0,"put_delta":-305311.0,"net_delta":184579.0,"call_oi":8611,"put_oi":8370,"total_oi":16981,"total_volume":35,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":64978.0,"put_delta":-8356.0,"net_delta":56622.0,"call_oi":1119,"put_oi":651,"total_oi":1770,"total_volume":65,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":914049.0,"put_delta":-171842.0,"net_delta":742207.0,"call_oi":23733,"put_oi":5096,"total_oi":28829,"total_volume":5277,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":60890.0,"put_delta":-14506.0,"net_delta":46384.0,"call_oi":853,"put_oi":481,"total_oi":1334,"total_volume":28,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":26509.0,"put_delta":-3901.0,"net_delta":22608.0,"call_oi":315,"put_oi":252,"total_oi":567,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":82.0,"straddle_price":5.4,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":56.7},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":6.97,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":54.6},{"expiration":"10/23/2026","dte":21,"strike":82.0,"straddle_price":8.96,"straddle_pct":10.55,"implied_move":10.55,"avg_iv":55.4},{"expiration":"10/30/2026","dte":28,"strike":85.0,"straddle_price":10.8,"straddle_pct":12.72,"implied_move":12.72,"avg_iv":58.7},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":15.05,"straddle_pct":17.73,"implied_move":17.73,"avg_iv":61.5},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":18.18,"straddle_pct":21.41,"implied_move":21.41,"avg_iv":59.2},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":20.5,"straddle_pct":24.15,"implied_move":24.15,"avg_iv":57.2},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":23.75,"straddle_pct":27.98,"implied_move":27.98,"avg_iv":57.5},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":26.38,"straddle_pct":31.07,"implied_move":31.07,"avg_iv":58.4},{"expiration":"05/21/2027","dte":231,"strike":85.0,"straddle_price":30.78,"straddle_pct":36.25,"implied_move":36.25,"avg_iv":58.4},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":32.18,"straddle_pct":37.9,"implied_move":37.9,"avg_iv":57.9},{"expiration":"08/20/2027","dte":322,"strike":85.0,"straddle_price":36.1,"straddle_pct":42.53,"implied_move":42.53,"avg_iv":58.5},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":43.58,"straddle_pct":51.33,"implied_move":51.33,"avg_iv":58.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":104,"total_oi":158,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":50,"total_oi":143,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":538,"total_oi":660,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":35,"total_oi":68,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":621,"put_oi":2142,"total_oi":2763,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":133,"put_oi":770,"total_oi":903,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":387,"put_oi":3434,"total_oi":3821,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":1720,"total_oi":1807,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":698,"put_oi":2436,"total_oi":3134,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":665,"total_oi":793,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":9,"total_oi":63,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":519,"total_volume":524,"call_oi":1275,"put_oi":3144,"total_oi":4419,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":284,"put_oi":843,"total_oi":1127,"bias":"bearish"},{"strike":50.0,"call_volume":41,"put_volume":1209,"total_volume":1250,"call_oi":1143,"put_oi":13562,"total_oi":14705,"bias":"bearish"},{"strike":55.0,"call_volume":13,"put_volume":86,"total_volume":99,"call_oi":1381,"put_oi":6740,"total_oi":8121,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":11,"put_oi":95,"total_oi":106,"bias":"bearish"},{"strike":60.0,"call_volume":23,"put_volume":192,"total_volume":215,"call_oi":2121,"put_oi":8737,"total_oi":10858,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":735,"total_oi":737,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":8,"put_oi":162,"total_oi":170,"bias":"bearish"},{"strike":63.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":34,"put_oi":3236,"total_oi":3270,"bias":"bearish"},{"strike":64.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":33,"put_oi":230,"total_oi":263,"bias":"bearish"},{"strike":65.0,"call_volume":80,"put_volume":314,"total_volume":394,"call_oi":2008,"put_oi":8131,"total_oi":10139,"bias":"bearish"},{"strike":66.0,"call_volume":8,"put_volume":28,"total_volume":36,"call_oi":33,"put_oi":1364,"total_oi":1397,"bias":"bearish"},{"strike":67.0,"call_volume":17,"put_volume":39,"total_volume":56,"call_oi":42,"put_oi":265,"total_oi":307,"bias":"bearish"},{"strike":68.0,"call_volume":20,"put_volume":136,"total_volume":156,"call_oi":42,"put_oi":592,"total_oi":634,"bias":"bearish"},{"strike":69.0,"call_volume":12,"put_volume":24,"total_volume":36,"call_oi":45,"put_oi":392,"total_oi":437,"bias":"bearish"},{"strike":70.0,"call_volume":261,"put_volume":724,"total_volume":985,"call_oi":11419,"put_oi":10537,"total_oi":21956,"bias":"bearish"},{"strike":71.0,"call_volume":20,"put_volume":82,"total_volume":102,"call_oi":283,"put_oi":995,"total_oi":1278,"bias":"bearish"},{"strike":72.0,"call_volume":21,"put_volume":43,"total_volume":64,"call_oi":374,"put_oi":1259,"total_oi":1633,"bias":"bearish"},{"strike":73.0,"call_volume":57,"put_volume":93,"total_volume":150,"call_oi":1198,"put_oi":541,"total_oi":1739,"bias":"bearish"},{"strike":74.0,"call_volume":52,"put_volume":75,"total_volume":127,"call_oi":619,"put_oi":995,"total_oi":1614,"bias":"neutral"},{"strike":75.0,"call_volume":2278,"put_volume":540,"total_volume":2818,"call_oi":20509,"put_oi":10281,"total_oi":30790,"bias":"bullish"},{"strike":76.0,"call_volume":103,"put_volume":30,"total_volume":133,"call_oi":6676,"put_oi":300,"total_oi":6976,"bias":"bullish"},{"strike":77.0,"call_volume":891,"put_volume":54,"total_volume":945,"call_oi":1836,"put_oi":474,"total_oi":2310,"bias":"bullish"},{"strike":78.0,"call_volume":136,"put_volume":191,"total_volume":327,"call_oi":792,"put_oi":658,"total_oi":1450,"bias":"neutral"},{"strike":79.0,"call_volume":243,"put_volume":198,"total_volume":441,"call_oi":3207,"put_oi":459,"total_oi":3666,"bias":"neutral"},{"strike":80.0,"call_volume":3763,"put_volume":944,"total_volume":4707,"call_oi":23138,"put_oi":7981,"total_oi":31119,"bias":"bullish"},{"strike":81.0,"call_volume":577,"put_volume":798,"total_volume":1375,"call_oi":4112,"put_oi":77,"total_oi":4189,"bias":"neutral"},{"strike":82.0,"call_volume":204,"put_volume":442,"total_volume":646,"call_oi":995,"put_oi":675,"total_oi":1670,"bias":"bearish"},{"strike":83.0,"call_volume":888,"put_volume":374,"total_volume":1262,"call_oi":405,"put_oi":42,"total_oi":447,"bias":"bullish"},{"strike":84.0,"call_volume":709,"put_volume":2335,"total_volume":3044,"call_oi":158,"put_oi":36,"total_oi":194,"bias":"bearish"},{"strike":85.0,"call_volume":5329,"put_volume":522,"total_volume":5851,"call_oi":9694,"put_oi":4036,"total_oi":13730,"bias":"bullish"},{"strike":86.0,"call_volume":4735,"put_volume":137,"total_volume":4872,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"bullish"},{"strike":87.0,"call_volume":498,"put_volume":5,"total_volume":503,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":88.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"bullish"},{"strike":89.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":1260,"put_oi":0,"total_oi":1260,"bias":"bullish"},{"strike":90.0,"call_volume":6021,"put_volume":924,"total_volume":6945,"call_oi":10699,"put_oi":4688,"total_oi":15387,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":681,"put_volume":23,"total_volume":704,"call_oi":2939,"put_oi":4032,"total_oi":6971,"bias":"bullish"},{"strike":100.0,"call_volume":607,"put_volume":38,"total_volume":645,"call_oi":10536,"put_oi":1278,"total_oi":11814,"bias":"bullish"},{"strike":105.0,"call_volume":394,"put_volume":65,"total_volume":459,"call_oi":2772,"put_oi":698,"total_oi":3470,"bias":"bullish"},{"strike":110.0,"call_volume":4293,"put_volume":28,"total_volume":4321,"call_oi":4919,"put_oi":332,"total_oi":5251,"bias":"bullish"},{"strike":115.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":3102,"put_oi":1590,"total_oi":4692,"bias":"bullish"},{"strike":120.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":3024,"put_oi":1389,"total_oi":4413,"bias":"bullish"},{"strike":125.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":4073,"put_oi":1775,"total_oi":5848,"bias":"bullish"},{"strike":130.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2630,"put_oi":132,"total_oi":2762,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2530,"put_oi":24,"total_oi":2554,"bias":"bullish"},{"strike":140.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2545,"put_oi":603,"total_oi":3148,"bias":"bullish"},{"strike":145.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":15067,"put_oi":484,"total_oi":15551,"bias":"bullish"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2265,"put_oi":39,"total_oi":2304,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4912,"put_oi":282,"total_oi":5194,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2564,"put_oi":26,"total_oi":2590,"bias":"bullish"},{"strike":165.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":716,"put_oi":21,"total_oi":737,"bias":"bullish"},{"strike":170.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1647,"put_oi":2,"total_oi":1649,"bias":"bullish"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1399,"put_oi":0,"total_oi":1399,"bias":"bullish"},{"strike":180.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":6048,"put_oi":0,"total_oi":6048,"bias":"bullish"},{"strike":185.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":799,"put_oi":0,"total_oi":799,"bias":"bullish"},{"strike":190.0,"call_volume":1334,"put_volume":0,"total_volume":1334,"call_oi":4882,"put_oi":0,"total_oi":4882,"bias":"bullish"}],"underlying_price":84.88999938964844,"peak_call_strike":90.0,"peak_put_strike":84.0,"total_call_volume":35051,"total_put_volume":11382,"volume_pc_ratio":0.325},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.06,1.12,1.18,1.24,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[105.14,114.89,99.27,106.44,159.9,85.76,81.37,77.02,74.77,76.29,67.71,81.8,68.33,71.75,61.95,64.13,59.9,55.38,57.66,55.32,55.76,55.91,56.67,53.5,55.85,57.46,55.84,57.68,55.13,58.41,null,null,null],[75.87,null,null,78.33,null,71.85,63.36,62.96,64.91,59.46,67.38,63.03,57.54,51.94,58.91,58.75,57.64,53.81,34.01,51.97,55.22,52.7,null,null,null,54.59,null,null,55.1,62.28,61.45,57.46,70.59],[86.69,83.86,81.9,80.09,58.01,60.46,64.8,65.5,61.01,59.36,57.92,56.69,60.61,49.74,55.75,51.72,55.23,55.06,56.2,50.02,57.38,51.17,55.36,null,54.76,53.75,null,null,56.53,55.52,54.27,null,null],[62.8,63.0,67.73,70.21,67.62,68.96,65.5,65.6,63.6,64.35,60.17,null,62.39,57.28,60.75,59.34,56.21,58.73,58.0,60.71,59.82,55.79,59.58,60.64,59.41,58.73,null,null,59.6,58.91,60.57,null,null],[null,null,70.43,68.85,67.19,67.48,null,null,null,null,null,null,null,null,null,67.58,61.75,60.94,null,null,59.89,60.51,null,63.38,null,62.45,null,null,null,null,null,null,null],[65.78,null,null,null,null,64.18,null,null,null,null,62.87,null,null,null,null,62.7,null,null,null,null,61.23,null,null,null,null,61.52,null,null,61.85,64.48,62.51,62.41,62.59],[63.04,null,null,null,null,61.85,null,null,null,null,60.25,null,null,null,null,60.51,null,null,null,null,60.17,null,null,null,null,59.19,null,null,60.44,60.36,59.61,60.31,63.09],[59.89,null,null,null,null,58.24,null,null,null,null,57.86,null,null,null,null,58.26,null,null,null,null,59.35,null,null,null,null,57.2,null,null,57.74,57.99,57.55,58.85,60.45],[60.19,null,null,null,null,58.83,null,null,null,null,58.69,null,null,null,null,58.01,null,null,null,null,57.88,null,null,null,null,57.5,null,null,57.99,59.05,59.31,59.46,57.81],[59.7,null,null,null,null,59.6,null,null,null,null,58.69,null,null,null,null,58.72,null,null,null,null,58.58,null,null,null,null,58.41,null,null,58.09,57.71,59.26,58.61,58.21]],"levels":[34.0,46.6,59.2,71.8,84.4,97.0,109.5,122.1,134.7,147.3,159.9],"min_iv":34.0,"max_iv":159.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":85.0,"atm_iv":57.46,"otm_strike":90.0,"otm_iv":55.13,"itm_strike":81.0,"itm_iv":54.49,"iv_butterfly":-5.31,"price_butterfly":0.58,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":53.86,"otm_strike":90.0,"otm_iv":54.91,"itm_strike":81.0,"itm_iv":52.7,"iv_butterfly":-0.12,"price_butterfly":0.43,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":85.0,"atm_iv":53.75,"otm_strike":90.0,"otm_iv":56.53,"itm_strike":81.0,"itm_iv":51.17,"iv_butterfly":0.2,"price_butterfly":0.29,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":85.0,"atm_iv":57.88,"otm_strike":90.0,"otm_iv":59.6,"itm_strike":81.0,"itm_iv":55.79,"iv_butterfly":-0.38,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":61.26,"otm_strike":90.0,"otm_iv":61.47,"itm_strike":80.0,"itm_iv":62.61,"iv_butterfly":1.57,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":59.63,"otm_strike":90.0,"otm_iv":58.55,"itm_strike":80.0,"itm_iv":59.58,"iv_butterfly":-1.13,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":57.3,"otm_strike":90.0,"otm_iv":57.33,"itm_strike":80.0,"itm_iv":58.15,"iv_butterfly":0.89,"price_butterfly":0.52,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":56.63,"otm_strike":90.0,"otm_iv":57.67,"itm_strike":80.0,"itm_iv":57.17,"iv_butterfly":1.59,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":58.18,"otm_strike":90.0,"otm_iv":56.17,"itm_strike":80.0,"itm_iv":57.56,"iv_butterfly":-2.63,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":85.0,"atm_iv":57.51,"otm_strike":90.0,"otm_iv":58.85,"itm_strike":80.0,"itm_iv":58.11,"iv_butterfly":1.94,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":57.11,"otm_strike":90.0,"otm_iv":56.9,"itm_strike":80.0,"itm_iv":57.21,"iv_butterfly":-0.11,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":85.0,"atm_iv":58.2,"otm_strike":90.0,"otm_iv":58.33,"itm_strike":80.0,"itm_iv":58.74,"iv_butterfly":0.68,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":85.0,"atm_iv":57.86,"otm_strike":90.0,"otm_iv":57.24,"itm_strike":80.0,"itm_iv":58.38,"iv_butterfly":-0.1,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":58.77,"otm_strike":90.0,"otm_iv":57.57,"itm_strike":80.0,"itm_iv":61.06,"iv_butterfly":1.1,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.5},{"date":"2026-09-15","iv":77.24},{"date":"2026-09-16","iv":82.36},{"date":"2026-09-17","iv":74.04},{"date":"2026-09-18","iv":72.0},{"date":"2026-09-21","iv":68.95},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":73.3},{"date":"2026-09-24","iv":125.7},{"date":"2026-09-25","iv":130.8},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":74.0},{"date":"2026-10-01","iv":129.9},{"date":"2026-10-02","iv":125.7}]}}