{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OMF","summary":{"name":"OMF","price":56.02,"total_oi":22996,"call_oi":6665,"put_oi":16331,"pc_ratio":2.45,"net_gex":-1226869.32,"avg_iv":59.0,"iv_rank":100.0,"iv_52w_high":59.0,"iv_52w_low":42.34,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"OMF","price":56.02,"total_oi":22996,"analysis_coverage":1.0,"avg_iv_pct":59.0,"iv_rank":100.0,"iv_52w_high_pct":59.0,"iv_52w_low_pct":42.34,"front_dte":14,"front_atm_iv_pct":31.0446,"back_atm_iv_pct":34.6619,"term_premium_pp":-3.6173,"expected_move_front_pct":6.08,"straddle_front_pct":4.73,"straddle_30d_pct":4.73,"risk_reversal_front_pp":-42.2,"risk_reversal_30d_pp":-42.2,"butterfly_front_pp":2.63,"butterfly_30d_pp":2.63,"put_call_oi_ratio":2.45,"put_call_oi_front_ratio":1.147,"put_call_volume_front_ratio":1.154,"option_volume":150,"volume_oi_ratio":0.006523,"net_delta_normalized":-0.148644,"dealer_delta_normalized":0.148638,"gex_per_100k_oi":-5335142.285615,"vanna_per_100k_oi":5005.218299,"charm_per_100k_oi":201622.021221,"weekend_delta_shift_per_100k_oi":604861.715081,"iv_surface_range_pp":126.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.104605,"peak_call_distance_pct":11.567297,"peak_put_distance_pct":-6.28347},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-41.87,"net_gex":-41.87,"call_oi":0,"put_oi":6},{"strike":27.5,"call_gex":0.0,"put_gex":-80.12,"net_gex":-80.12,"call_oi":0,"put_oi":9},{"strike":30.0,"call_gex":4.47,"put_gex":-213.45,"net_gex":-208.97,"call_oi":1,"put_oi":20},{"strike":32.5,"call_gex":0.0,"put_gex":-177.49,"net_gex":-177.49,"call_oi":0,"put_oi":14},{"strike":35.0,"call_gex":0.0,"put_gex":-179.59,"net_gex":-179.59,"call_oi":1,"put_oi":12},{"strike":37.5,"call_gex":0.0,"put_gex":-575.78,"net_gex":-575.78,"call_oi":0,"put_oi":31},{"strike":40.0,"call_gex":379.8,"put_gex":-1513.29,"net_gex":-1133.49,"call_oi":13,"put_oi":52},{"strike":42.5,"call_gex":113.1,"put_gex":-50821.38,"net_gex":-50708.28,"call_oi":3,"put_oi":1555},{"strike":45.0,"call_gex":390.1,"put_gex":-5930.49,"net_gex":-5540.39,"call_oi":8,"put_oi":121},{"strike":47.5,"call_gex":0.0,"put_gex":-75583.87,"net_gex":-75583.87,"call_oi":0,"put_oi":1048},{"strike":50.0,"call_gex":3552.18,"put_gex":-253896.06,"net_gex":-250343.88,"call_oi":39,"put_oi":2451},{"strike":52.5,"call_gex":6504.76,"put_gex":-1059884.36,"net_gex":-1053379.6,"call_oi":46,"put_oi":7711},{"strike":55.0,"call_gex":33932.11,"put_gex":-250451.37,"net_gex":-216519.26,"call_oi":203,"put_oi":1317},{"strike":57.5,"call_gex":73727.54,"put_gex":-95814.78,"net_gex":-22087.24,"call_oi":280,"put_oi":378},{"strike":60.0,"call_gex":156197.28,"put_gex":-41553.9,"net_gex":114643.38,"call_oi":925,"put_oi":272},{"strike":62.5,"call_gex":149518.19,"put_gex":-30715.53,"net_gex":118802.66,"call_oi":1191,"put_oi":311},{"strike":65.0,"call_gex":90322.64,"put_gex":-11179.25,"net_gex":79143.39,"call_oi":934,"put_oi":148},{"strike":67.5,"call_gex":61022.7,"put_gex":-572.03,"net_gex":60450.66,"call_oi":935,"put_oi":7},{"strike":70.0,"call_gex":71057.53,"put_gex":-343.23,"net_gex":70714.3,"call_oi":1119,"put_oi":5},{"strike":72.5,"call_gex":9604.37,"put_gex":-52.74,"net_gex":9551.63,"call_oi":217,"put_oi":1},{"strike":75.0,"call_gex":13578.34,"put_gex":-1676.85,"net_gex":11901.49,"call_oi":331,"put_oi":30},{"strike":77.5,"call_gex":1106.86,"put_gex":-925.61,"net_gex":181.25,"call_oi":31,"put_oi":20},{"strike":80.0,"call_gex":11262.79,"put_gex":-3741.78,"net_gex":7521.0,"call_oi":321,"put_oi":89},{"strike":85.0,"call_gex":2056.09,"put_gex":-15607.85,"net_gex":-13551.76,"call_oi":63,"put_oi":417},{"strike":90.0,"call_gex":59.88,"put_gex":-6238.2,"net_gex":-6178.32,"call_oi":2,"put_oi":193},{"strike":95.0,"call_gex":56.67,"put_gex":-3545.85,"net_gex":-3489.17,"call_oi":2,"put_oi":113}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":460442.5,"total_value":460442.5},{"strike":27.5,"call_value":0.0,"put_value":419630.0,"total_value":419630.0},{"strike":30.0,"call_value":0.0,"put_value":378840.0,"total_value":378840.0},{"strike":32.5,"call_value":2.5,"put_value":338100.0,"total_value":338102.5},{"strike":35.0,"call_value":5.0,"put_value":297395.0,"total_value":297400.0},{"strike":37.5,"call_value":10.0,"put_value":256720.0,"total_value":256730.0},{"strike":40.0,"call_value":15.0,"put_value":216122.5,"total_value":216137.5},{"strike":42.5,"call_value":52.5,"put_value":175655.0,"total_value":175707.5},{"strike":45.0,"call_value":97.5,"put_value":139075.0,"total_value":139172.5},{"strike":47.5,"call_value":162.5,"put_value":102797.5,"total_value":102960.0},{"strike":50.0,"call_value":227.5,"put_value":69140.0,"total_value":69367.5},{"strike":52.5,"call_value":390.0,"put_value":41610.0,"total_value":42000.0},{"strike":55.0,"call_value":667.5,"put_value":33357.5,"total_value":34025.0},{"strike":57.5,"call_value":1452.5,"put_value":28397.5,"total_value":29850.0},{"strike":60.0,"call_value":2937.5,"put_value":24382.5,"total_value":27320.0},{"strike":62.5,"call_value":6735.0,"put_value":21047.5,"total_value":27782.5},{"strike":65.0,"call_value":13510.0,"put_value":18490.0,"total_value":32000.0},{"strike":67.5,"call_value":22620.0,"put_value":16302.5,"total_value":38922.5},{"strike":70.0,"call_value":34067.5,"put_value":14132.5,"total_value":48200.0},{"strike":72.5,"call_value":48312.5,"put_value":11975.0,"total_value":60287.5},{"strike":75.0,"call_value":63100.0,"put_value":9820.0,"total_value":72920.0},{"strike":77.5,"call_value":78715.0,"put_value":7740.0,"total_value":86455.0},{"strike":80.0,"call_value":94407.5,"put_value":5710.0,"total_value":100117.5},{"strike":85.0,"call_value":127397.5,"put_value":2095.0,"total_value":129492.5},{"strike":90.0,"call_value":160702.5,"put_value":565.0,"total_value":161267.5},{"strike":95.0,"call_value":194017.5,"put_value":0,"total_value":194017.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.6,"strike":47.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.2,"strike":37.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.9,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.0,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.0,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.1,"strike":58.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.9,"strike":58.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.7,"strike":68.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.1,"strike":77.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5112,"contract_count":7,"total_oi":806},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":9475},{"expiration":"02/19/2027","dte":140,"iv":0.7326,"contract_count":7,"total_oi":592},{"expiration":"05/21/2027","dte":231,"iv":0.7606,"contract_count":7,"total_oi":81},{"expiration":"08/20/2027","dte":322,"iv":0.5457,"contract_count":2,"total_oi":82},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":4,"total_oi":96}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.08,"expected_move_2std":12.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.7,"expected_move_2std":25.4,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.49,"expected_move_2std":40.98,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.19,"expected_move_2std":52.38,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":29.99,"expected_move_2std":59.99,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":29.85,"expected_move_2std":59.7,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":706,"put_oi":810,"total_oi":1516,"pc_ratio":1.147,"pc_ratio_volume":1.154,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4421,"put_oi":12766,"total_oi":17187,"pc_ratio":2.888,"pc_ratio_volume":1.697,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1191,"put_oi":757,"total_oi":1948,"pc_ratio":0.636,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":106,"put_oi":128,"total_oi":234,"pc_ratio":1.208,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":62,"put_oi":173,"total_oi":235,"pc_ratio":2.79,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":179,"put_oi":1697,"total_oi":1876,"pc_ratio":9.48,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":6},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":9},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-262.0,"dealer_delta":162.0,"call_oi":1,"put_oi":20},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":14},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":12},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-494.0,"dealer_delta":494.0,"call_oi":0,"put_oi":31},{"strike":40.0,"call_delta_oi":1213.0,"put_delta_oi":-389.0,"dealer_delta":-824.0,"call_oi":13,"put_oi":52},{"strike":42.5,"call_delta_oi":277.0,"put_delta_oi":-25330.0,"dealer_delta":25053.0,"call_oi":3,"put_oi":1555},{"strike":45.0,"call_delta_oi":730.0,"put_delta_oi":-1395.0,"dealer_delta":665.0,"call_oi":8,"put_oi":121},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-13349.0,"dealer_delta":13349.0,"call_oi":0,"put_oi":1048},{"strike":50.0,"call_delta_oi":3109.0,"put_delta_oi":-43886.0,"dealer_delta":40777.0,"call_oi":39,"put_oi":2451},{"strike":52.5,"call_delta_oi":3338.0,"put_delta_oi":-215732.0,"dealer_delta":212394.0,"call_oi":46,"put_oi":7711},{"strike":55.0,"call_delta_oi":12389.0,"put_delta_oi":-50494.0,"dealer_delta":38104.0,"call_oi":203,"put_oi":1317},{"strike":57.5,"call_delta_oi":11472.0,"put_delta_oi":-22040.0,"dealer_delta":10568.0,"call_oi":280,"put_oi":378},{"strike":60.0,"call_delta_oi":29451.0,"put_delta_oi":-19071.0,"dealer_delta":-10380.0,"call_oi":925,"put_oi":272},{"strike":62.5,"call_delta_oi":24440.0,"put_delta_oi":-24664.0,"dealer_delta":224.0,"call_oi":1191,"put_oi":311},{"strike":65.0,"call_delta_oi":15812.0,"put_delta_oi":-9546.0,"dealer_delta":-6265.0,"call_oi":934,"put_oi":148},{"strike":67.5,"call_delta_oi":9641.0,"put_delta_oi":-575.0,"dealer_delta":-9066.0,"call_oi":935,"put_oi":7},{"strike":70.0,"call_delta_oi":12942.0,"put_delta_oi":-420.0,"dealer_delta":-12522.0,"call_oi":1119,"put_oi":5},{"strike":72.5,"call_delta_oi":7453.0,"put_delta_oi":-90.0,"dealer_delta":-7362.0,"call_oi":217,"put_oi":1},{"strike":75.0,"call_delta_oi":9828.0,"put_delta_oi":-2405.0,"dealer_delta":-7423.0,"call_oi":331,"put_oi":30},{"strike":77.5,"call_delta_oi":1285.0,"put_delta_oi":-1746.0,"dealer_delta":461.0,"call_oi":31,"put_oi":20},{"strike":80.0,"call_delta_oi":12588.0,"put_delta_oi":-7698.0,"dealer_delta":-4889.0,"call_oi":321,"put_oi":89},{"strike":85.0,"call_delta_oi":2312.0,"put_delta_oi":-35599.0,"dealer_delta":33286.0,"call_oi":63,"put_oi":417},{"strike":90.0,"call_delta_oi":76.0,"put_delta_oi":-15957.0,"dealer_delta":15880.0,"call_oi":2,"put_oi":193},{"strike":95.0,"call_delta_oi":75.0,"put_delta_oi":-8674.0,"dealer_delta":8600.0,"call_oi":2,"put_oi":113}],"net_dealer_delta":341807.0,"total_call_delta":158530.0,"total_put_delta":-500337.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":56.02000045776367,"strikes":[{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.3805,"delta":-0.3957,"oi":407},{"strike":62.5,"moneyness":1.1157,"type":"call","iv":0.2915,"delta":0.3341,"oi":230},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.2832,"delta":0.2512,"oi":232},{"strike":67.5,"moneyness":1.2049,"type":"call","iv":0.2932,"delta":0.1975,"oi":117},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.2954,"delta":0.1486,"oi":253},{"strike":75.0,"moneyness":1.3388,"type":"call","iv":0.308,"delta":0.0878,"oi":123}]},{"expiration":"10/16/2026","underlying_price":56.02000045776367,"strikes":[{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.3057,"delta":-0.3544,"oi":383},{"strike":57.5,"moneyness":1.0264,"type":"call","iv":0.2992,"delta":0.3421,"oi":126},{"strike":57.5,"moneyness":1.0264,"type":"put","iv":0.2619,"delta":-0.6816,"oi":166},{"strike":62.5,"moneyness":1.1157,"type":"call","iv":0.3424,"delta":0.0507,"oi":148},{"strike":62.5,"moneyness":1.1157,"type":"put","iv":0.359,"delta":-0.9406,"oi":156},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.7277,"delta":0.158,"oi":117},{"strike":67.5,"moneyness":1.2049,"type":"call","iv":0.527,"delta":0.0352,"oi":205}]},{"expiration":"11/19/2027","underlying_price":56.02000045776367,"strikes":[{"strike":42.5,"moneyness":0.7587,"type":"put","iv":0.4042,"delta":-0.1661,"oi":1501}]},{"expiration":"11/20/2026","underlying_price":56.02000045776367,"strikes":[{"strike":47.5,"moneyness":0.8479,"type":"put","iv":0.4406,"delta":-0.1256,"oi":1025},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.3845,"delta":-0.1774,"oi":2389},{"strike":52.5,"moneyness":0.9372,"type":"put","iv":0.3769,"delta":-0.2796,"oi":7607},{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.3643,"delta":-0.4023,"oi":416},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.3227,"delta":0.6038,"oi":146},{"strike":57.5,"moneyness":1.0264,"type":"put","iv":0.3895,"delta":-0.5297,"oi":153},{"strike":57.5,"moneyness":1.0264,"type":"call","iv":0.3101,"delta":0.4499,"oi":121},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.3076,"delta":0.3053,"oi":800},{"strike":60.0,"moneyness":1.071,"type":"put","iv":0.4291,"delta":-0.6283,"oi":186},{"strike":62.5,"moneyness":1.1157,"type":"call","iv":0.3079,"delta":0.1909,"oi":794},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.3098,"delta":0.1117,"oi":518},{"strike":67.5,"moneyness":1.2049,"type":"call","iv":0.3354,"delta":0.077,"oi":532},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.4265,"delta":0.0922,"oi":738},{"strike":72.5,"moneyness":1.2942,"type":"call","iv":1.5502,"delta":0.4334,"oi":156},{"strike":75.0,"moneyness":1.3388,"type":"call","iv":1.6203,"delta":0.4234,"oi":206},{"strike":80.0,"moneyness":1.4281,"type":"call","iv":1.7486,"delta":0.4067,"oi":257},{"strike":85.0,"moneyness":1.5173,"type":"put","iv":0.8752,"delta":-0.8723,"oi":343},{"strike":90.0,"moneyness":1.6066,"type":"put","iv":0.8988,"delta":-0.8987,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3544,"call_gamma":0,"put_gamma":0.115115,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":383},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3421,"put_delta":-0.6816,"call_gamma":0.116097,"put_gamma":0.128881,"call_theta":-0.0468,"put_theta":-0.0333,"call_vega":0.0388,"put_vega":0.0377,"call_oi":126,"put_oi":166},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8879,"call_gamma":0,"put_gamma":0.062976,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":79},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":-0.9406,"call_gamma":0.028801,"put_gamma":0.03116,"call_theta":-0.0148,"put_theta":-0.0104,"call_vega":0.011,"put_vega":0.0125,"call_oi":148,"put_oi":156},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.03136,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.013932,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.020823,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.011764,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":51},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.016128,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":82},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.023076,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":1025},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1774,"call_gamma":0,"put_gamma":0.033294,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":2389},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2796,"call_gamma":0,"put_gamma":0.043932,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":7607},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6038,"put_delta":-0.4023,"call_gamma":0.058783,"put_gamma":0.052278,"call_theta":-0.0299,"put_theta":-0.0269,"call_vega":0.0783,"put_vega":0.0786,"call_oi":146,"put_oi":416},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4499,"put_delta":-0.5297,"call_gamma":0.062829,"put_gamma":0.050277,"call_theta":-0.0287,"put_theta":-0.0289,"call_vega":0.0804,"put_vega":0.0808,"call_oi":121,"put_oi":153},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3053,"put_delta":-0.6283,"call_gamma":0.056068,"put_gamma":0.043375,"call_theta":-0.0247,"put_theta":-0.0296,"call_vega":0.0712,"put_vega":0.0768,"call_oi":800,"put_oi":186},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1909,"put_delta":-0.742,"call_gamma":0.043517,"put_gamma":0.04006,"call_theta":-0.0189,"put_theta":-0.0214,"call_vega":0.0553,"put_vega":0.0656,"call_oi":794,"put_oi":51},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1117,"put_delta":-0.8027,"call_gamma":0.030208,"put_gamma":0.03216,"call_theta":-0.0132,"put_theta":-0.0186,"call_vega":0.0386,"put_vega":0.0564,"call_oi":518,"put_oi":53},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.021185,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.019089,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4334,"put_delta":0,"call_gamma":0.012491,"put_gamma":0,"call_theta":-0.131,"put_theta":0,"call_vega":0.0799,"put_vega":0,"call_oi":156,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.2,"put_25d_iv":30.57,"call_25d_iv":72.77,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.93,"put_25d_iv":37.69,"call_25d_iv":30.76,"put_25d_strike":52.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.35,"put_25d_iv":36.67,"call_25d_iv":28.32,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":15.47,"put_25d_iv":40.42,"call_25d_iv":24.94,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":268.0,"net_vanna":268.0,"call_oi":0,"put_oi":1552},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":47.5,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1025},{"strike":50.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":2389},{"strike":52.5,"call_vanna":0,"put_vanna":416.0,"net_vanna":416.0,"call_oi":0,"put_oi":7692},{"strike":55.0,"call_vanna":-4.0,"put_vanna":47.0,"net_vanna":43.0,"call_oi":146,"put_oi":1286},{"strike":57.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":247,"put_oi":319},{"strike":60.0,"call_vanna":39.0,"put_vanna":-9.0,"net_vanna":30.0,"call_oi":857,"put_oi":265},{"strike":62.5,"call_vanna":68.0,"put_vanna":-10.0,"net_vanna":58.0,"call_oi":1172,"put_oi":298},{"strike":65.0,"call_vanna":54.0,"put_vanna":-6.0,"net_vanna":48.0,"call_oi":867,"put_oi":133},{"strike":67.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":854,"put_oi":0},{"strike":70.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1065,"put_oi":0},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":212,"put_oi":0},{"strike":75.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":329,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":257,"put_oi":77},{"strike":85.0,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-18.0,"call_oi":51,"put_oi":343},{"strike":90.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":193},{"strike":95.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":69}],"net_vanna":1151.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":51},{"strike":45.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":82},{"strike":47.5,"call_charm":0,"put_charm":1762.0,"net_charm":1762.0,"call_oi":0,"put_oi":1025},{"strike":50.0,"call_charm":0,"put_charm":6285.0,"net_charm":6285.0,"call_oi":0,"put_oi":2389},{"strike":52.5,"call_charm":0,"put_charm":39359.0,"net_charm":39359.0,"call_oi":0,"put_oi":7607},{"strike":55.0,"call_charm":-1961.0,"put_charm":18872.0,"net_charm":16910.0,"call_oi":146,"put_oi":799},{"strike":57.5,"call_charm":-6426.0,"put_charm":11576.0,"net_charm":5150.0,"call_oi":247,"put_oi":319},{"strike":60.0,"call_charm":-4488.0,"put_charm":5486.0,"net_charm":998.0,"call_oi":800,"put_oi":265},{"strike":62.5,"call_charm":-2425.0,"put_charm":4572.0,"net_charm":2148.0,"call_oi":942,"put_oi":207},{"strike":65.0,"call_charm":-4053.0,"put_charm":590.0,"net_charm":-3463.0,"call_oi":635,"put_oi":53},{"strike":67.5,"call_charm":-644.0,"put_charm":0,"net_charm":-644.0,"call_oi":737,"put_oi":0},{"strike":70.0,"call_charm":-2932.0,"put_charm":0,"net_charm":-2932.0,"call_oi":812,"put_oi":0},{"strike":72.5,"call_charm":-6597.0,"put_charm":0,"net_charm":-6597.0,"call_oi":156,"put_oi":0},{"strike":75.0,"call_charm":-8845.0,"put_charm":0,"net_charm":-8845.0,"call_oi":206,"put_oi":0},{"strike":80.0,"call_charm":-11316.0,"put_charm":1109.0,"net_charm":-10207.0,"call_oi":257,"put_oi":77},{"strike":85.0,"call_charm":-2291.0,"put_charm":6589.0,"net_charm":4298.0,"call_oi":51,"put_oi":343},{"strike":90.0,"call_charm":0,"put_charm":2011.0,"net_charm":2011.0,"call_oi":0,"put_oi":126}],"net_charm":46365.0,"weekend_delta_shift":139094.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9310.0,"put_delta":-47018.0,"net_delta":-37708.0,"call_oi":706,"put_oi":810,"total_oi":1516,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105168.0,"put_delta":-369848.0,"net_delta":-264680.0,"call_oi":4421,"put_oi":12766,"total_oi":17187,"total_volume":89,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":31325.0,"put_delta":-33466.0,"net_delta":-2141.0,"call_oi":1191,"put_oi":757,"total_oi":1948,"total_volume":22,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3278.0,"put_delta":-5173.0,"net_delta":-1895.0,"call_oi":106,"put_oi":128,"total_oi":234,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":1870.0,"put_delta":-7648.0,"net_delta":-5778.0,"call_oi":62,"put_oi":173,"total_oi":235,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":7579.0,"put_delta":-37184.0,"net_delta":-29606.0,"call_oi":178,"put_oi":1697,"total_oi":1875,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":2.65,"straddle_pct":4.73,"implied_move":4.73,"avg_iv":28.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.6,"straddle_pct":10.0,"implied_move":10.0,"avg_iv":34.4},{"expiration":"02/19/2027","dte":140,"strike":55.0,"straddle_price":9.05,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":33.0},{"expiration":"11/19/2027","dte":413,"strike":55.0,"straddle_price":14.55,"straddle_pct":25.97,"implied_move":25.97,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":52,"total_oi":65,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1555,"total_oi":1558,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":121,"total_oi":129,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1048,"total_oi":1048,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":39,"put_oi":2451,"total_oi":2490,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":46,"put_oi":7711,"total_oi":7757,"bias":"bearish"},{"strike":55.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":203,"put_oi":1317,"total_oi":1520,"bias":"neutral"},{"strike":57.5,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":280,"put_oi":378,"total_oi":658,"bias":"bearish"},{"strike":60.0,"call_volume":14,"put_volume":20,"total_volume":34,"call_oi":925,"put_oi":272,"total_oi":1197,"bias":"neutral"},{"strike":62.5,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":1191,"put_oi":311,"total_oi":1502,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":934,"put_oi":148,"total_oi":1082,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":935,"put_oi":7,"total_oi":942,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1119,"put_oi":5,"total_oi":1124,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":1,"total_oi":218,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":30,"total_oi":361,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":20,"total_oi":51,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":89,"total_oi":410,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":417,"total_oi":480,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":193,"total_oi":195,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":113,"total_oi":115,"bias":"neutral"}],"underlying_price":56.02000045776367,"peak_call_strike":62.5,"peak_put_strike":52.5,"total_call_volume":62,"total_put_volume":88,"volume_pc_ratio":1.419},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.29],"y":[14,49,140],"z":[[null,null,null,null,null,37.17,30.57,28.05,30.11,35.07,72.77,52.7,96.8,null],[68.69,57.07,49.44,44.06,38.45,37.05,34.35,34.98,36.84,35.25,36.74,33.54,42.65,155.02],[null,null,42.35,39.25,33.31,36.67,32.95,29.42,28.13,34.14,28.32,29.32,29.54,29.23]],"levels":[28.1,40.7,53.4,66.1,78.8,91.5,104.2,116.9,129.6,142.3,155.0],"min_iv":28.1,"max_iv":155.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":32.27,"otm_strike":60.0,"otm_iv":30.76,"itm_strike":52.5,"itm_iv":36.4,"iv_butterfly":2.63,"price_butterfly":-0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":54.13},{"date":"2026-09-15","iv":55.14},{"date":"2026-09-16","iv":58.98},{"date":"2026-09-17","iv":53.69},{"date":"2026-09-18","iv":52.65},{"date":"2026-09-21","iv":42.34},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":46.8},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":59.0}]}}