{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OMEX","summary":{"name":"OMEX","price":0.66,"total_oi":24748,"call_oi":20824,"put_oi":3924,"pc_ratio":0.188,"net_gex":4362.8,"avg_iv":481.1,"iv_rank":100.0,"iv_52w_high":481.1,"iv_52w_low":168.28,"gamma_flip":0.51,"max_pain":1.0},"features":{"symbol":"OMEX","price":0.66,"total_oi":24748,"analysis_coverage":0.7778,"avg_iv_pct":481.1,"iv_rank":100.0,"iv_52w_high_pct":481.1,"iv_52w_low_pct":168.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.87,"risk_reversal_30d_pp":-17.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.072,"put_call_volume_front_ratio":3.0,"option_volume":64,"volume_oi_ratio":0.002586,"net_delta_normalized":0.379209,"dealer_delta_normalized":-0.376987,"gex_per_100k_oi":17628.899305,"vanna_per_100k_oi":2125.424277,"charm_per_100k_oi":-4525.618232,"weekend_delta_shift_per_100k_oi":-13572.813965,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-22.727273,"max_pain_distance_pct":51.515152,"peak_call_distance_pct":51.515152,"peak_put_distance_pct":51.515152},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":213.83,"put_gex":-321.05,"net_gex":-107.22,"call_oi":1736,"put_oi":1234},{"strike":1.0,"call_gex":4300.08,"put_gex":-448.81,"net_gex":3851.27,"call_oi":10856,"put_oi":1600},{"strike":1.5,"call_gex":323.85,"put_gex":-58.76,"net_gex":265.09,"call_oi":1464,"put_oi":225},{"strike":2.0,"call_gex":378.41,"put_gex":-56.69,"net_gex":321.72,"call_oi":2090,"put_oi":545},{"strike":2.5,"call_gex":0.02,"put_gex":-21.71,"net_gex":-21.69,"call_oi":573,"put_oi":163},{"strike":3.0,"call_gex":15.96,"put_gex":-9.88,"net_gex":6.08,"call_oi":698,"put_oi":58},{"strike":3.5,"call_gex":0.01,"put_gex":-1.55,"net_gex":-1.54,"call_oi":348,"put_oi":10},{"strike":4.0,"call_gex":0.03,"put_gex":-0.75,"net_gex":-0.72,"call_oi":1241,"put_oi":5},{"strike":4.5,"call_gex":9.77,"put_gex":-0.08,"net_gex":9.69,"call_oi":72,"put_oi":1},{"strike":5.0,"call_gex":25.34,"put_gex":-11.96,"net_gex":13.38,"call_oi":361,"put_oi":83},{"strike":5.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":508,"put_oi":0},{"strike":7.0,"call_gex":26.72,"put_gex":0.0,"net_gex":26.72,"call_oi":406,"put_oi":0},{"strike":10.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":471,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2738.5,"total_value":2738.5},{"strike":1.0,"call_value":868.0,"put_value":1393.5,"total_value":2261.5},{"strike":1.5,"call_value":7164.0,"put_value":848.5,"total_value":8012.5},{"strike":2.0,"call_value":14192.0,"put_value":416.0,"total_value":14608.0},{"strike":2.5,"call_value":22265.0,"put_value":256.0,"total_value":22521.0},{"strike":3.0,"call_value":30624.5,"put_value":177.5,"total_value":30802.0},{"strike":3.5,"call_value":39333.0,"put_value":128.0,"total_value":39461.0},{"strike":4.0,"call_value":48215.5,"put_value":83.5,"total_value":48299.0},{"strike":4.5,"call_value":57718.5,"put_value":41.5,"total_value":57760.0},{"strike":5.0,"call_value":67257.5,"put_value":0.0,"total_value":67257.5},{"strike":5.5,"call_value":76977.0,"put_value":0.0,"total_value":76977.0},{"strike":7.0,"call_value":106897.5,"put_value":0.0,"total_value":106897.5},{"strike":10.0,"call_value":167956.5,"put_value":0,"total_value":167956.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.5,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":261.0,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.6,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":188.8,"strike":2.28}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":705,"put_oi":51,"total_oi":756,"pc_ratio":0.072,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":460,"put_oi":44,"total_oi":504,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":623,"put_oi":153,"total_oi":776,"pc_ratio":0.246,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13973,"put_oi":2440,"total_oi":16413,"pc_ratio":0.175,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":179,"put_oi":66,"total_oi":245,"pc_ratio":0.369,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4884,"put_oi":1170,"total_oi":6054,"pc_ratio":0.24,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":141779.0,"put_delta_oi":-22350.0,"dealer_delta":-119429.0,"call_oi":1706,"put_oi":1164},{"strike":1.0,"call_delta_oi":404509.0,"put_delta_oi":-76271.0,"dealer_delta":-328238.0,"call_oi":10856,"put_oi":1557},{"strike":1.5,"call_delta_oi":48868.0,"put_delta_oi":-18498.0,"dealer_delta":-30371.0,"call_oi":1464,"put_oi":223},{"strike":2.0,"call_delta_oi":51616.0,"put_delta_oi":-16730.0,"dealer_delta":-34886.0,"call_oi":2090,"put_oi":545},{"strike":2.5,"call_delta_oi":57296.0,"put_delta_oi":-6523.0,"dealer_delta":-50773.0,"call_oi":573,"put_oi":163},{"strike":3.0,"call_delta_oi":64128.0,"put_delta_oi":-4112.0,"dealer_delta":-60016.0,"call_oi":698,"put_oi":58},{"strike":3.5,"call_delta_oi":34797.0,"put_delta_oi":-535.0,"dealer_delta":-34262.0,"call_oi":348,"put_oi":10},{"strike":4.0,"call_delta_oi":124090.0,"put_delta_oi":-332.0,"dealer_delta":-123758.0,"call_oi":1241,"put_oi":5},{"strike":4.5,"call_delta_oi":1298.0,"put_delta_oi":-25.0,"dealer_delta":-1273.0,"call_oi":72,"put_oi":1},{"strike":5.0,"call_delta_oi":27411.0,"put_delta_oi":-6295.0,"dealer_delta":-21116.0,"call_oi":361,"put_oi":83},{"strike":5.5,"call_delta_oi":50796.0,"put_delta_oi":0,"dealer_delta":-50796.0,"call_oi":508,"put_oi":0},{"strike":7.0,"call_delta_oi":30955.0,"put_delta_oi":0,"dealer_delta":-30955.0,"call_oi":406,"put_oi":0},{"strike":10.0,"call_delta_oi":47096.0,"put_delta_oi":0,"dealer_delta":-47096.0,"call_oi":471,"put_oi":0}],"net_dealer_delta":-932968.0,"total_call_delta":1084639.0,"total_put_delta":-151671.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.6639000177383423,"strikes":[{"strike":0.5,"moneyness":0.7531,"type":"call","iv":2.215,"delta":0.7999,"oi":1211},{"strike":0.5,"moneyness":0.7531,"type":"put","iv":0.955,"delta":-0.2019,"oi":726},{"strike":1.0,"moneyness":1.5063,"type":"call","iv":1.1457,"delta":0.3653,"oi":8346},{"strike":1.0,"moneyness":1.5063,"type":"put","iv":2.0477,"delta":-0.4275,"oi":1023},{"strike":1.5,"moneyness":2.2594,"type":"call","iv":1.1338,"delta":0.1529,"oi":894},{"strike":1.5,"moneyness":2.2594,"type":"put","iv":1.2125,"delta":-0.8204,"oi":198},{"strike":2.0,"moneyness":3.0125,"type":"call","iv":1.3851,"delta":0.1345,"oi":1623}]},{"expiration":"01/21/2028","underlying_price":0.6639000177383423,"strikes":[{"strike":0.5,"moneyness":0.7531,"type":"call","iv":2.0194,"delta":0.903,"oi":473},{"strike":0.5,"moneyness":0.7531,"type":"put","iv":1.2008,"delta":-0.1756,"oi":438},{"strike":1.0,"moneyness":1.5063,"type":"call","iv":1.1895,"delta":0.6618,"oi":867},{"strike":1.0,"moneyness":1.5063,"type":"put","iv":0.571,"delta":-0.5864,"oi":399},{"strike":1.5,"moneyness":2.2594,"type":"call","iv":1.0724,"delta":0.4963,"oi":367},{"strike":2.0,"moneyness":3.0125,"type":"call","iv":1.4618,"delta":0.5815,"oi":404},{"strike":2.0,"moneyness":3.0125,"type":"put","iv":2.3509,"delta":-0.171,"oi":214},{"strike":2.5,"moneyness":3.7656,"type":"put","iv":1.9083,"delta":-0.3068,"oi":101},{"strike":5.0,"moneyness":7.5313,"type":"call","iv":2.0946,"delta":0.6454,"oi":245},{"strike":7.0,"moneyness":10.5438,"type":"call","iv":2.3041,"delta":0.6697,"oi":292}]},{"expiration":"03/19/2027","underlying_price":0.6639000177383423,"strikes":[{"strike":1.0,"moneyness":1.5063,"type":"call","iv":1.1827,"delta":0.465,"oi":111}]},{"expiration":"10/16/2026","underlying_price":0.6639000177383423,"strikes":[{"strike":1.0,"moneyness":1.5063,"type":"call","iv":2.0978,"delta":0.2025,"oi":705}]},{"expiration":"11/20/2026","underlying_price":0.6639000177383423,"strikes":[{"strike":1.0,"moneyness":1.5063,"type":"call","iv":1.0852,"delta":0.2033,"oi":457}]},{"expiration":"12/18/2026","underlying_price":0.6639000177383423,"strikes":[{"strike":1.0,"moneyness":1.5063,"type":"call","iv":1.345,"delta":0.3646,"oi":370}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":69}],"strikes":[0.5],"dtes":[77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-17.87,"put_25d_iv":95.5,"call_25d_iv":113.38,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.48,"put_25d_iv":108.79,"call_25d_iv":118.27,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":68.96,"put_25d_iv":190.83,"call_25d_iv":121.87,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-183.0,"put_vanna":149.0,"net_vanna":-34.0,"call_oi":1684,"put_oi":1164},{"strike":1.0,"call_vanna":403.0,"put_vanna":-2.0,"net_vanna":402.0,"call_oi":10856,"put_oi":1482},{"strike":1.5,"call_vanna":64.0,"put_vanna":-18.0,"net_vanna":46.0,"call_oi":1464,"put_oi":198},{"strike":2.0,"call_vanna":108.0,"put_vanna":59.0,"net_vanna":167.0,"call_oi":2027,"put_oi":513},{"strike":2.5,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":573,"put_oi":163},{"strike":3.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":698,"put_oi":0},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":348,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1235,"put_oi":0},{"strike":5.0,"call_vanna":-30.0,"put_vanna":-7.0,"net_vanna":-37.0,"call_oi":361,"put_oi":82},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":501,"put_oi":0},{"strike":7.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":406,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":471,"put_oi":0}],"net_vanna":526.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1120.0,"put_charm":0,"net_charm":-1120.0,"call_oi":1162,"put_oi":0}],"net_charm":-1120.0,"weekend_delta_shift":-3359.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14273.0,"put_delta":-4816.0,"net_delta":9457.0,"call_oi":705,"put_oi":51,"total_oi":756,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9590.0,"put_delta":-92.0,"net_delta":9497.0,"call_oi":460,"put_oi":1,"total_oi":461,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32480.0,"put_delta":-6346.0,"net_delta":26134.0,"call_oi":593,"put_oi":84,"total_oi":677,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":624212.0,"put_delta":-98004.0,"net_delta":526208.0,"call_oi":13973,"put_oi":2440,"total_oi":16413,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":11961.0,"put_delta":-3782.0,"net_delta":8179.0,"call_oi":179,"put_oi":65,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":392122.0,"put_delta":-38630.0,"net_delta":353492.0,"call_oi":4884,"put_oi":1168,"total_oi":6052,"total_volume":18,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1736,"put_oi":1234,"total_oi":2970,"bias":"neutral"},{"strike":1.0,"call_volume":20,"put_volume":11,"total_volume":31,"call_oi":10856,"put_oi":1600,"total_oi":12456,"bias":"bullish"},{"strike":1.5,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":1464,"put_oi":225,"total_oi":1689,"bias":"neutral"},{"strike":2.0,"call_volume":11,"put_volume":7,"total_volume":18,"call_oi":2090,"put_oi":545,"total_oi":2635,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":163,"total_oi":736,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":698,"put_oi":58,"total_oi":756,"bias":"bearish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":10,"total_oi":358,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1241,"put_oi":5,"total_oi":1246,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":83,"total_oi":444,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":0,"total_oi":471,"bias":"neutral"}],"underlying_price":0.6639000177383423,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":37,"total_put_volume":27,"volume_pc_ratio":0.73},"iv_contours":{"x":[0.75],"y":[105],"z":[[158.5]],"levels":[158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5],"min_iv":158.5,"max_iv":158.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.08},{"date":"2026-09-15","iv":190.61},{"date":"2026-09-16","iv":177.89},{"date":"2026-09-17","iv":207.43},{"date":"2026-09-18","iv":182.34},{"date":"2026-09-21","iv":168.28},{"date":"2026-09-22","iv":433.1},{"date":"2026-09-23","iv":441.0},{"date":"2026-09-24","iv":396.2},{"date":"2026-09-25","iv":407.4},{"date":"2026-09-28","iv":400.8},{"date":"2026-09-29","iv":432.1},{"date":"2026-09-30","iv":429.1},{"date":"2026-10-01","iv":469.6},{"date":"2026-10-02","iv":481.1}]}}